2015-10-11T03:49:00.089Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.813 1503.6946 04:51:21.61M 2015-10-11T03:49:00.324Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.812 1503.6946 04:51:21.83M 2015-10-11T03:49:00.484Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6941 04:51:22.07M 2015-10-11T03:49:00.684Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6941 04:51:22.23M 2015-10-11T03:49:00.889Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6940 04:51:22.43M 2015-10-11T03:49:01.089Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6942 04:51:22.63M 2015-10-11T03:49:01.294Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6947 04:51:22.82M 2015-10-11T03:49:01.499Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.811 1503.6934 04:51:23.04M 2015-10-11T03:49:01.699Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.810 1503.6914 04:51:23.25M 2015-10-11T03:49:01.904Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6919 04:51:23.44M 2015-10-11T03:49:02.109Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.810 1503.6925 04:51:23.64M 2015-10-11T03:49:02.309Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6925 04:51:23.84M 2015-10-11T03:49:02.509Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6921 04:51:24.06M 2015-10-11T03:49:02.715Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6927 04:51:24.26M 2015-10-11T03:49:02.920Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.810 1503.6932 04:51:24.46M 2015-10-11T03:49:03.125Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.810 1503.6931 04:51:24.66M 2015-10-11T03:49:03.325Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6934 04:51:24.86M 2015-10-11T03:49:03.530Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.809 1503.6940 04:51:25.07M 2015-10-11T03:49:03.729Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6948 04:51:25.27M 2015-10-11T03:49:03.935Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6898 04:51:25.47M 2015-10-11T03:49:04.135Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6906 04:51:25.67M 2015-10-11T03:49:04.339Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.805 1503.6918 04:51:25.87M 2015-10-11T03:49:04.560Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.806 1503.6925 04:51:26.09M 2015-10-11T03:49:04.750Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6934 04:51:26.30M 2015-10-11T03:49:04.949Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.807 1503.6941 04:51:26.49M 2015-10-11T03:49:05.156Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6943 04:51:26.68M 2015-10-11T03:49:05.355Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6953 04:51:26.89M 2015-10-11T03:49:05.560Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6954 04:51:27.10M 2015-10-11T03:49:05.760Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6949 04:51:27.30M 2015-10-11T03:49:05.965Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.808 1503.6948 04:51:27.50M 2015-10-11T03:49:06.165Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.808 1503.6951 04:51:27.70M 2015-10-11T03:49:06.370Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6942 04:51:27.90M 2015-10-11T03:49:06.575Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6934 04:51:28.12M 2015-10-11T03:49:06.775Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6927 04:51:28.32M 2015-10-11T03:49:06.980Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6936 04:51:28.52M 2015-10-11T03:49:07.185Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6930 04:51:28.72M 2015-10-11T03:49:07.385Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6931 04:51:28.92M 2015-10-11T03:49:07.590Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6932 04:51:29.13M 2015-10-11T03:49:07.790Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6935 04:51:29.33M 2015-10-11T03:49:07.995Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6951 04:51:29.53M 2015-10-11T03:49:08.198Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6952 04:51:29.73M 2015-10-11T03:49:08.400Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6958 04:51:29.93M 2015-10-11T03:49:08.600Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6956 04:51:30.15M 2015-10-11T03:49:08.805Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6948 04:51:30.35M 2015-10-11T03:49:09.030Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6942 04:51:30.55M 2015-10-11T03:49:09.215Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6927 04:51:30.76M 2015-10-11T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6917 04:51:30.95M 2015-10-11T03:49:09.620Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6915 04:51:31.16M 2015-10-11T03:49:09.820Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6913 04:51:31.36M 2015-10-11T03:49:10.025Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6914 04:51:31.56M 2015-10-11T03:49:10.230Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6914 04:51:31.76M 2015-10-11T03:49:10.477Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6917 04:51:31.96M 2015-10-11T03:49:10.635Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6915 04:51:32.22M 2015-10-11T03:49:10.840Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6925 04:51:32.38M 2015-10-11T03:49:11.040Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6871 04:51:32.58M 2015-10-11T03:49:11.245Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6875 04:51:32.78M 2015-10-11T03:49:11.445Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6874 04:51:33.00M 2015-10-11T03:49:11.650Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.803 1503.6869 04:51:33.19M 2015-10-11T03:49:11.855Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.803 1503.6868 04:51:33.39M 2015-10-11T03:49:12.055Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6868 04:51:33.59M 2015-10-11T03:49:12.260Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6879 04:51:33.79M 2015-10-11T03:49:12.460Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6890 04:51:34.01M 2015-10-11T03:49:12.660Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6903 04:51:34.21M 2015-10-11T03:49:12.870Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6919 04:51:34.40M 2015-10-11T03:49:13.070Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6930 04:51:34.61M 2015-10-11T03:49:13.270Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.807 1503.6931 04:51:34.80M 2015-10-11T03:49:13.490Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.808 1503.6943 04:51:35.02M 2015-10-11T03:49:13.680Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6953 04:51:35.24M 2015-10-11T03:49:13.885Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6958 04:51:35.42M 2015-10-11T03:49:14.085Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6952 04:51:35.62M 2015-10-11T03:49:14.290Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6949 04:51:35.82M 2015-10-11T03:49:14.490Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6940 04:51:36.04M 2015-10-11T03:49:14.695Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.810 1503.6934 04:51:36.24M 2015-10-11T03:49:14.895Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6930 04:51:36.44M 2015-10-11T03:49:15.100Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.809 1503.6917 04:51:36.63M 2015-10-11T03:49:15.305Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6907 04:51:36.83M 2015-10-11T03:49:15.505Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6887 04:51:37.06M 2015-10-11T03:49:15.710Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6887 04:51:37.25M 2015-10-11T03:49:15.915Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6884 04:51:37.45M 2015-10-11T03:49:16.117Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6879 04:51:37.65M 2015-10-11T03:49:16.320Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6879 04:51:37.85M 2015-10-11T03:49:16.520Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6880 04:51:38.07M 2015-10-11T03:49:16.725Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6881 04:51:38.27M 2015-10-11T03:49:16.925Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6891 04:51:38.47M 2015-10-11T03:49:17.154Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6899 04:51:38.67M 2015-10-11T03:49:17.335Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6903 04:51:38.86M 2015-10-11T03:49:17.540Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6906 04:51:39.08M 2015-10-11T03:49:17.754Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6903 04:51:39.28M 2015-10-11T03:49:17.960Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.807 1503.6898 04:51:39.48M 2015-10-11T03:49:18.145Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6901 04:51:39.70M 2015-10-11T03:49:18.350Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6899 04:51:39.88M 2015-10-11T03:49:18.555Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6892 04:51:40.10M 2015-10-11T03:49:18.758Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6887 04:51:40.30M 2015-10-11T03:49:18.956Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.806 1503.6895 04:51:40.50M 2015-10-11T03:49:19.160Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6910 04:51:40.70M 2015-10-11T03:49:19.360Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6914 04:51:40.89M 2015-10-11T03:49:19.565Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6929 04:51:41.11M 2015-10-11T03:49:19.770Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6910 04:51:41.31M 2015-10-11T03:49:19.975Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.809 1503.6926 04:51:41.51M 2015-10-11T03:49:20.175Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.809 1503.6927 04:51:41.71M 2015-10-11T03:49:20.380Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6919 04:51:41.91M 2015-10-11T03:49:20.585Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6903 04:51:42.13M 2015-10-11T03:49:20.785Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6893 04:51:42.33M 2015-10-11T03:49:20.990Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.807 1503.6870 04:51:42.53M 2015-10-11T03:49:21.190Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6819 04:51:42.73M 2015-10-11T03:49:21.398Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6819 04:51:42.92M 2015-10-11T03:49:21.600Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6823 04:51:43.14M 2015-10-11T03:49:21.800Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6829 04:51:43.34M 2015-10-11T03:49:22.000Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6851 04:51:43.54M 2015-10-11T03:49:22.205Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.807 1503.6870 04:51:43.74M 2015-10-11T03:49:22.425Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6930 04:51:43.94M 2015-10-11T03:49:22.615Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6866 04:51:44.18M 2015-10-11T03:49:22.815Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6868 04:51:44.36M 2015-10-11T03:49:23.015Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6866 04:51:44.56M 2015-10-11T03:49:23.220Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6877 04:51:44.75M 2015-10-11T03:49:23.425Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6896 04:51:44.95M 2015-10-11T03:49:23.625Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6915 04:51:45.17M 2015-10-11T03:49:23.830Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6931 04:51:45.37M 2015-10-11T03:49:24.037Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6942 04:51:45.57M 2015-10-11T03:49:24.240Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6960 04:51:45.77M 2015-10-11T03:49:24.440Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.812 1503.6973 04:51:45.97M 2015-10-11T03:49:24.640Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.812 1503.6965 04:51:46.19M 2015-10-11T03:49:24.849Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6965 04:51:46.38M 2015-10-11T03:49:25.050Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6969 04:51:46.59M 2015-10-11T03:49:25.250Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6975 04:51:46.79M 2015-10-11T03:49:25.450Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.812 1503.6974 04:51:47.00M 2015-10-11T03:49:25.660Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.812 1503.6971 04:51:47.20M 2015-10-11T03:49:25.860Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.742 34.812 1503.6982 04:51:47.40M 2015-10-11T03:49:26.060Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.742 34.812 1503.6989 04:51:47.60M 2015-10-11T03:49:26.271Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.742 34.811 1503.6991 04:51:47.80M 2015-10-11T03:49:26.470Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.740 34.810 1503.6982 04:51:48.02M 2015-10-11T03:49:26.678Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6968 04:51:48.22M 2015-10-11T03:49:26.895Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.808 1503.6958 04:51:48.42M 2015-10-11T03:49:27.080Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6952 04:51:48.63M 2015-10-11T03:49:27.281Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6948 04:51:48.82M 2015-10-11T03:49:27.485Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.807 1503.6937 04:51:49.03M 2015-10-11T03:49:27.686Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6936 04:51:49.23M 2015-10-11T03:49:27.891Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6929 04:51:49.43M 2015-10-11T03:49:28.096Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6929 04:51:49.63M 2015-10-11T03:49:28.296Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.806 1503.6929 04:51:49.83M 2015-10-11T03:49:28.501Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.806 1503.6921 04:51:50.05M 2015-10-11T03:49:28.706Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6924 04:51:50.25M 2015-10-11T03:49:28.906Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6921 04:51:50.45M 2015-10-11T03:49:29.106Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6921 04:51:50.65M 2015-10-11T03:49:29.311Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6929 04:51:50.84M 2015-10-11T03:49:29.516Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6937 04:51:51.06M 2015-10-11T03:49:29.721Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6936 04:51:51.26M 2015-10-11T03:49:29.921Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.812 1503.6982 04:51:51.46M 2015-10-11T03:49:30.126Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6980 04:51:51.66M 2015-10-11T03:49:30.326Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.742 34.809 1503.7036 04:51:51.86M 2015-10-11T03:49:30.531Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.742 34.809 1503.7025 04:51:52.08M 2015-10-11T03:49:30.736Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.742 34.809 1503.7030 04:51:52.28M 2015-10-11T03:49:30.936Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.742 34.809 1503.7034 04:51:52.48M 2015-10-11T03:49:31.141Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.742 34.809 1503.7037 04:51:52.67M 2015-10-11T03:49:31.361Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.743 34.810 1503.7045 04:51:52.87M 2015-10-11T03:49:31.541Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.743 34.810 1503.7043 04:51:53.11M 2015-10-11T03:49:31.746Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.742 34.809 1503.7043 04:51:53.29M 2015-10-11T03:49:31.951Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.742 34.809 1503.7039 04:51:53.49M 2015-10-11T03:49:32.157Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.742 34.810 1503.7036 04:51:53.69M 2015-10-11T03:49:32.356Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.742 34.810 1503.7026 04:51:53.89M 2015-10-11T03:49:32.561Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.742 34.810 1503.7012 04:51:54.11M 2015-10-11T03:49:32.766Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.741 34.810 1503.6997 04:51:54.31M 2015-10-11T03:49:32.966Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.741 34.809 1503.6985 04:51:54.51M 2015-10-11T03:49:33.171Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.741 34.810 1503.6985 04:51:54.70M 2015-10-11T03:49:33.376Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.811 1503.6987 04:51:54.90M 2015-10-11T03:49:33.576Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.811 1503.6990 04:51:55.12M 2015-10-11T03:49:33.776Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6980 04:51:55.32M 2015-10-11T03:49:33.981Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6958 04:51:55.52M 2015-10-11T03:49:34.186Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6942 04:51:55.72M 2015-10-11T03:49:34.386Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6930 04:51:55.92M 2015-10-11T03:49:34.591Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6923 04:51:56.14M 2015-10-11T03:49:34.796Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6914 04:51:56.34M 2015-10-11T03:49:34.996Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6907 04:51:56.54M 2015-10-11T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6903 04:51:56.73M 2015-10-11T03:49:35.401Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6903 04:51:56.93M 2015-10-11T03:49:35.606Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6906 04:51:57.15M 2015-10-11T03:49:35.826Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6913 04:51:57.35M 2015-10-11T03:49:36.011Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.745 34.817 1503.6968 04:51:57.57M 2015-10-11T03:49:36.216Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.746 34.818 1503.6964 04:51:57.75M 2015-10-11T03:49:36.421Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.818 1503.6969 04:51:57.95M 2015-10-11T03:49:36.621Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.747 34.818 1503.6975 04:51:58.17M 2015-10-11T03:49:36.826Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.747 34.818 1503.6992 04:51:58.36M 2015-10-11T03:49:37.026Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.747 34.818 1503.6990 04:51:58.57M 2015-10-11T03:49:37.231Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.747 34.818 1503.6989 04:51:58.76M 2015-10-11T03:49:37.436Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.747 34.818 1503.6990 04:51:58.96M 2015-10-11T03:49:37.636Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.747 34.818 1503.6993 04:51:59.18M 2015-10-11T03:49:37.841Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.748 34.819 1503.7007 04:51:59.38M 2015-10-11T03:49:38.041Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.748 34.819 1503.7009 04:51:59.58M 2015-10-11T03:49:38.246Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.748 34.819 1503.7004 04:51:59.78M 2015-10-11T03:49:38.451Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.6996 04:52:00.00M 2015-10-11T03:49:38.651Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.817 1503.6978 04:52:00.20M 2015-10-11T03:49:38.856Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.817 1503.6971 04:52:00.39M 2015-10-11T03:49:39.061Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6943 04:52:00.60M 2015-10-11T03:49:39.261Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.814 1503.6949 04:52:00.80M 2015-10-11T03:49:39.466Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6931 04:52:01.01M 2015-10-11T03:49:39.666Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6917 04:52:01.21M 2015-10-11T03:49:39.871Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6913 04:52:01.41M 2015-10-11T03:49:40.074Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6909 04:52:01.61M 2015-10-11T03:49:40.291Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6919 04:52:01.81M 2015-10-11T03:49:40.481Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6927 04:52:02.04M 2015-10-11T03:49:40.681Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.812 1503.6931 04:52:02.23M 2015-10-11T03:49:40.886Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6929 04:52:02.43M 2015-10-11T03:49:41.091Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6923 04:52:02.63M 2015-10-11T03:49:41.291Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6949 04:52:02.83M 2015-10-11T03:49:41.496Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6943 04:52:03.04M 2015-10-11T03:49:41.713Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6947 04:52:03.24M 2015-10-11T03:49:41.901Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6940 04:52:03.44M 2015-10-11T03:49:42.114Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.813 1503.6952 04:52:03.64M 2015-10-11T03:49:42.306Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6952 04:52:03.84M 2015-10-11T03:49:42.506Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6942 04:52:04.06M 2015-10-11T03:49:42.713Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6940 04:52:04.26M 2015-10-11T03:49:42.916Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.812 1503.6942 04:52:04.46M 2015-10-11T03:49:43.117Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6940 04:52:04.65M 2015-10-11T03:49:43.321Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6937 04:52:04.85M 2015-10-11T03:49:43.526Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6936 04:52:05.07M 2015-10-11T03:49:43.726Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6885 04:52:05.27M 2015-10-11T03:49:43.931Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.743 34.814 1503.6951 04:52:05.47M 2015-10-11T03:49:44.131Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6960 04:52:05.67M 2015-10-11T03:49:44.336Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6960 04:52:05.87M 2015-10-11T03:49:44.541Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6959 04:52:06.09M 2015-10-11T03:49:44.761Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6868 04:52:06.29M 2015-10-11T03:49:44.946Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6853 04:52:06.50M 2015-10-11T03:49:45.146Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6846 04:52:06.68M 2015-10-11T03:49:45.351Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6846 04:52:06.88M 2015-10-11T03:49:45.556Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.803 1503.6855 04:52:07.10M 2015-10-11T03:49:45.757Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.803 1503.6858 04:52:07.30M 2015-10-11T03:49:45.961Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6864 04:52:07.50M 2015-10-11T03:49:46.161Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6937 04:52:07.70M 2015-10-11T03:49:46.394Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6945 04:52:07.90M 2015-10-11T03:49:46.566Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6929 04:52:08.12M 2015-10-11T03:49:46.771Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6923 04:52:08.31M 2015-10-11T03:49:46.976Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.805 1503.6919 04:52:08.51M 2015-10-11T03:49:47.181Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6921 04:52:08.71M 2015-10-11T03:49:47.381Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6924 04:52:08.91M 2015-10-11T03:49:47.587Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.736 34.806 1503.6945 04:52:09.13M 2015-10-11T03:49:47.793Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.737 34.806 1503.6953 04:52:09.33M 2015-10-11T03:49:47.991Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.737 34.806 1503.6958 04:52:09.53M 2015-10-11T03:49:48.191Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.738 34.807 1503.6962 04:52:09.73M 2015-10-11T03:49:48.397Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6969 04:52:09.93M 2015-10-11T03:49:48.601Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.806 1503.6946 04:52:10.15M 2015-10-11T03:49:48.801Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.806 1503.6938 04:52:10.35M 2015-10-11T03:49:49.001Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6936 04:52:10.55M 2015-10-11T03:49:49.226Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6930 04:52:10.74M 2015-10-11T03:49:49.411Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.812 1503.6991 04:52:10.96M 2015-10-11T03:49:49.617Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.810 1503.6975 04:52:11.16M 2015-10-11T03:49:49.822Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6958 04:52:11.36M 2015-10-11T03:49:50.022Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.810 1503.6947 04:52:11.56M 2015-10-11T03:49:50.226Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.808 1503.6934 04:52:11.76M 2015-10-11T03:49:50.426Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6908 04:52:11.96M 2015-10-11T03:49:50.631Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6888 04:52:12.18M 2015-10-11T03:49:50.831Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6877 04:52:12.38M 2015-10-11T03:49:51.037Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6868 04:52:12.57M 2015-10-11T03:49:51.241Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6870 04:52:12.77M 2015-10-11T03:49:51.441Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6870 04:52:12.97M 2015-10-11T03:49:51.647Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6875 04:52:13.19M 2015-10-11T03:49:51.846Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6876 04:52:13.39M 2015-10-11T03:49:52.052Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6885 04:52:13.59M 2015-10-11T03:49:52.252Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6888 04:52:13.79M 2015-10-11T03:49:52.462Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6899 04:52:14.01M 2015-10-11T03:49:52.662Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6903 04:52:14.21M 2015-10-11T03:49:52.862Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6903 04:52:14.41M 2015-10-11T03:49:53.067Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6907 04:52:14.60M 2015-10-11T03:49:53.267Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6915 04:52:14.80M 2015-10-11T03:49:53.472Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6920 04:52:15.02M 2015-10-11T03:49:53.692Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6929 04:52:15.22M 2015-10-11T03:49:53.877Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6929 04:52:15.44M 2015-10-11T03:49:54.082Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6927 04:52:15.62M 2015-10-11T03:49:54.282Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6929 04:52:15.82M 2015-10-11T03:49:54.487Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6938 04:52:16.04M 2015-10-11T03:49:54.687Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6942 04:52:16.24M 2015-10-11T03:49:54.892Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6937 04:52:16.43M 2015-10-11T03:49:55.097Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6931 04:52:16.63M 2015-10-11T03:49:55.297Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6919 04:52:16.83M 2015-10-11T03:49:55.502Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6918 04:52:17.05M 2015-10-11T03:49:55.702Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6913 04:52:17.25M 2015-10-11T03:49:55.914Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6913 04:52:17.45M 2015-10-11T03:49:56.112Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6920 04:52:17.65M 2015-10-11T03:49:56.317Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6920 04:52:17.85M 2015-10-11T03:49:56.522Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.747 34.817 1503.7007 04:52:18.07M 2015-10-11T03:49:56.722Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.747 34.817 1503.7017 04:52:18.27M 2015-10-11T03:49:56.922Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.747 34.817 1503.7015 04:52:18.47M 2015-10-11T03:49:57.127Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.747 34.818 1503.7009 04:52:18.66M 2015-10-11T03:49:57.355Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.748 34.818 1503.7010 04:52:18.86M 2015-10-11T03:49:57.537Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.748 34.819 1503.7007 04:52:19.08M 2015-10-11T03:49:57.737Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.749 34.820 1503.7014 04:52:19.28M 2015-10-11T03:49:57.942Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.749 34.820 1503.7014 04:52:19.48M 2015-10-11T03:49:58.157Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.749 34.820 1503.7019 04:52:19.68M 2015-10-11T03:49:58.347Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.749 34.819 1503.7023 04:52:19.89M 2015-10-11T03:49:58.547Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.748 34.818 1503.7025 04:52:20.10M 2015-10-11T03:49:58.752Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.747 34.817 1503.7014 04:52:20.30M 2015-10-11T03:49:58.952Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.747 34.817 1503.7020 04:52:20.50M 2015-10-11T03:49:59.157Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.746 34.816 1503.7014 04:52:20.69M 2015-10-11T03:49:59.362Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.746 34.815 1503.7006 04:52:20.89M 2015-10-11T03:49:59.562Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.745 34.815 1503.6995 04:52:21.11M 2015-10-11T03:49:59.767Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.745 34.815 1503.6987 04:52:21.31M 2015-10-11T03:49:59.967Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.745 34.815 1503.6992 04:52:21.51M