2015-10-11T03:48:00.187Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.802 1503.6835 04:50:21.71M 2015-10-11T03:48:00.387Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.802 1503.6832 04:50:21.91M 2015-10-11T03:48:00.592Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.726 34.798 1503.6787 04:50:22.13M 2015-10-11T03:48:00.792Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.726 34.797 1503.6794 04:50:22.33M 2015-10-11T03:48:00.998Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.725 34.797 1503.6788 04:50:22.53M 2015-10-11T03:48:01.197Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.725 34.797 1503.6785 04:50:22.73M 2015-10-11T03:48:01.402Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.725 34.797 1503.6777 04:50:22.93M 2015-10-11T03:48:01.607Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.725 34.797 1503.6770 04:50:23.15M 2015-10-11T03:48:01.807Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.725 34.797 1503.6781 04:50:23.35M 2015-10-11T03:48:02.027Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.725 34.797 1503.6786 04:50:23.55M 2015-10-11T03:48:02.217Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.726 34.797 1503.6798 04:50:23.76M 2015-10-11T03:48:02.417Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.726 34.798 1503.6801 04:50:23.94M 2015-10-11T03:48:02.617Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.727 34.798 1503.6799 04:50:24.16M 2015-10-11T03:48:02.822Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.799 1503.6793 04:50:24.36M 2015-10-11T03:48:03.022Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.727 34.799 1503.6785 04:50:24.56M 2015-10-11T03:48:03.232Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.800 1503.6783 04:50:24.76M 2015-10-11T03:48:03.432Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6846 04:50:24.96M 2015-10-11T03:48:03.674Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6855 04:50:25.18M 2015-10-11T03:48:03.837Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6855 04:50:25.38M 2015-10-11T03:48:04.042Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6855 04:50:25.57M 2015-10-11T03:48:04.242Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6862 04:50:25.77M 2015-10-11T03:48:04.492Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.734 34.805 1503.6859 04:50:25.97M 2015-10-11T03:48:04.647Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6868 04:50:26.24M 2015-10-11T03:48:04.852Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6870 04:50:26.39M 2015-10-11T03:48:05.057Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6875 04:50:26.59M 2015-10-11T03:48:05.257Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6881 04:50:26.79M 2015-10-11T03:48:05.462Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6886 04:50:27.01M 2015-10-11T03:48:05.667Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6885 04:50:27.21M 2015-10-11T03:48:05.862Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6892 04:50:27.41M 2015-10-11T03:48:06.072Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6890 04:50:27.60M 2015-10-11T03:48:06.272Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.803 1503.6879 04:50:27.80M 2015-10-11T03:48:06.497Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.803 1503.6863 04:50:28.02M 2015-10-11T03:48:06.677Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.802 1503.6851 04:50:28.24M 2015-10-11T03:48:06.882Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.801 1503.6848 04:50:28.42M 2015-10-11T03:48:07.087Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6860 04:50:28.62M 2015-10-11T03:48:07.292Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.802 1503.6866 04:50:28.82M 2015-10-11T03:48:07.492Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.803 1503.6881 04:50:29.04M 2015-10-11T03:48:07.697Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6884 04:50:29.24M 2015-10-11T03:48:07.897Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6885 04:50:29.44M 2015-10-11T03:48:08.102Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6873 04:50:29.63M 2015-10-11T03:48:08.302Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6874 04:50:29.83M 2015-10-11T03:48:08.507Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6871 04:50:30.05M 2015-10-11T03:48:08.707Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6863 04:50:30.25M 2015-10-11T03:48:08.912Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6853 04:50:30.45M 2015-10-11T03:48:09.117Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6852 04:50:30.65M 2015-10-11T03:48:09.317Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6855 04:50:30.85M 2015-10-11T03:48:09.567Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6870 04:50:31.07M 2015-10-11T03:48:09.727Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6885 04:50:31.31M 2015-10-11T03:48:09.927Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6893 04:50:31.46M 2015-10-11T03:48:10.132Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.806 1503.6901 04:50:31.66M 2015-10-11T03:48:10.337Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6902 04:50:31.86M 2015-10-11T03:48:10.542Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6888 04:50:32.08M 2015-10-11T03:48:10.742Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6896 04:50:32.28M 2015-10-11T03:48:10.962Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6896 04:50:32.48M 2015-10-11T03:48:11.147Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:50:32.70M 2015-10-11T03:48:11.352Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6890 04:50:32.88M 2015-10-11T03:48:11.552Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6899 04:50:33.10M 2015-10-11T03:48:11.757Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6902 04:50:33.30M 2015-10-11T03:48:11.957Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6909 04:50:33.49M 2015-10-11T03:48:12.162Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6917 04:50:33.69M 2015-10-11T03:48:12.362Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6918 04:50:33.89M 2015-10-11T03:48:12.567Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6918 04:50:34.11M 2015-10-11T03:48:12.772Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6919 04:50:34.31M 2015-10-11T03:48:12.972Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6913 04:50:34.51M 2015-10-11T03:48:13.177Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6909 04:50:34.71M 2015-10-11T03:48:13.377Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6907 04:50:34.91M 2015-10-11T03:48:13.582Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6912 04:50:35.12M 2015-10-11T03:48:13.787Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6920 04:50:35.33M 2015-10-11T03:48:13.987Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6877 04:50:35.52M 2015-10-11T03:48:14.192Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6873 04:50:35.72M 2015-10-11T03:48:14.392Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6880 04:50:35.92M 2015-10-11T03:48:14.642Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.801 1503.6829 04:50:36.14M 2015-10-11T03:48:14.802Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.800 1503.6824 04:50:36.38M 2015-10-11T03:48:15.002Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.800 1503.6818 04:50:36.54M 2015-10-11T03:48:15.207Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.799 1503.6804 04:50:36.74M 2015-10-11T03:48:15.427Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.727 34.798 1503.6783 04:50:36.94M 2015-10-11T03:48:15.612Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.727 34.799 1503.6787 04:50:37.17M 2015-10-11T03:48:15.817Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.727 34.799 1503.6793 04:50:37.35M 2015-10-11T03:48:16.017Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.799 1503.6798 04:50:37.55M 2015-10-11T03:48:16.222Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.799 1503.6803 04:50:37.75M 2015-10-11T03:48:16.428Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.728 34.799 1503.6809 04:50:37.95M 2015-10-11T03:48:16.628Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.728 34.800 1503.6808 04:50:38.17M 2015-10-11T03:48:16.832Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6862 04:50:38.37M 2015-10-11T03:48:17.032Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6871 04:50:38.57M 2015-10-11T03:48:17.242Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.801 1503.6843 04:50:38.77M 2015-10-11T03:48:17.442Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.730 34.802 1503.6812 04:50:38.97M 2015-10-11T03:48:17.674Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.730 34.802 1503.6801 04:50:39.19M 2015-10-11T03:48:17.848Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.729 34.801 1503.6792 04:50:39.39M 2015-10-11T03:48:18.048Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6858 04:50:39.58M 2015-10-11T03:48:18.253Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6877 04:50:39.78M 2015-10-11T03:48:18.458Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6854 04:50:40.00M 2015-10-11T03:48:18.673Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6846 04:50:40.20M 2015-10-11T03:48:18.863Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6831 04:50:40.40M 2015-10-11T03:48:19.074Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6832 04:50:40.60M 2015-10-11T03:48:19.268Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6937 04:50:40.80M 2015-10-11T03:48:19.473Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6960 04:50:41.02M 2015-10-11T03:48:19.673Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6951 04:50:41.22M 2015-10-11T03:48:19.893Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6951 04:50:41.41M 2015-10-11T03:48:20.078Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6941 04:50:41.63M 2015-10-11T03:48:20.283Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6927 04:50:41.81M 2015-10-11T03:48:20.488Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6970 04:50:42.03M 2015-10-11T03:48:20.713Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6968 04:50:42.23M 2015-10-11T03:48:20.893Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6962 04:50:42.43M 2015-10-11T03:48:21.093Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6952 04:50:42.63M 2015-10-11T03:48:21.298Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6951 04:50:42.83M 2015-10-11T03:48:21.503Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6855 04:50:43.05M 2015-10-11T03:48:21.703Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6868 04:50:43.25M 2015-10-11T03:48:21.913Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 04:50:43.45M 2015-10-11T03:48:22.108Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.805 1503.6884 04:50:43.64M 2015-10-11T03:48:22.313Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6890 04:50:43.84M 2015-10-11T03:48:22.518Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6907 04:50:44.06M 2015-10-11T03:48:22.718Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.732 34.802 1503.6869 04:50:44.26M 2015-10-11T03:48:22.923Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6854 04:50:44.46M 2015-10-11T03:48:23.128Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6860 04:50:44.66M 2015-10-11T03:48:23.328Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.801 1503.6862 04:50:44.86M 2015-10-11T03:48:23.533Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.801 1503.6849 04:50:45.08M 2015-10-11T03:48:23.733Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6876 04:50:45.27M 2015-10-11T03:48:23.938Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.804 1503.6876 04:50:45.47M 2015-10-11T03:48:24.143Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6871 04:50:45.67M 2015-10-11T03:48:24.358Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6879 04:50:45.87M 2015-10-11T03:48:24.548Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6877 04:50:46.11M 2015-10-11T03:48:24.798Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6919 04:50:46.29M 2015-10-11T03:48:24.953Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6946 04:50:46.53M 2015-10-11T03:48:25.158Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6952 04:50:46.69M 2015-10-11T03:48:25.358Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6952 04:50:46.89M 2015-10-11T03:48:25.558Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6943 04:50:47.11M 2015-10-11T03:48:25.763Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6943 04:50:47.30M 2015-10-11T03:48:25.963Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6948 04:50:47.50M 2015-10-11T03:48:26.168Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.737 34.806 1503.6956 04:50:47.70M 2015-10-11T03:48:26.373Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.806 1503.6956 04:50:47.90M 2015-10-11T03:48:26.573Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6953 04:50:48.12M 2015-10-11T03:48:26.783Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6956 04:50:48.32M 2015-10-11T03:48:26.983Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6940 04:50:48.52M 2015-10-11T03:48:27.188Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6925 04:50:48.72M 2015-10-11T03:48:27.388Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6921 04:50:48.92M 2015-10-11T03:48:27.593Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6918 04:50:49.14M 2015-10-11T03:48:27.793Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6913 04:50:49.33M 2015-10-11T03:48:27.998Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6910 04:50:49.53M 2015-10-11T03:48:28.203Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6907 04:50:49.73M 2015-10-11T03:48:28.403Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6908 04:50:49.93M 2015-10-11T03:48:28.608Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6932 04:50:50.15M 2015-10-11T03:48:28.828Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6937 04:50:50.35M 2015-10-11T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6947 04:50:50.57M 2015-10-11T03:48:29.218Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.811 1503.6970 04:50:50.75M 2015-10-11T03:48:29.418Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.742 34.811 1503.6971 04:50:50.95M 2015-10-11T03:48:29.634Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6976 04:50:51.17M 2015-10-11T03:48:29.823Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6984 04:50:51.37M 2015-10-11T03:48:30.028Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.813 1503.6995 04:50:51.56M 2015-10-11T03:48:30.233Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.812 1503.6991 04:50:51.76M 2015-10-11T03:48:30.438Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.811 1503.6973 04:50:51.96M 2015-10-11T03:48:30.638Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6915 04:50:52.18M 2015-10-11T03:48:30.838Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6908 04:50:52.38M 2015-10-11T03:48:31.043Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6907 04:50:52.58M 2015-10-11T03:48:31.248Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.806 1503.6906 04:50:52.78M 2015-10-11T03:48:31.448Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6902 04:50:53.00M 2015-10-11T03:48:31.648Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6895 04:50:53.19M 2015-10-11T03:48:31.853Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6893 04:50:53.39M 2015-10-11T03:48:32.058Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.801 1503.6844 04:50:53.59M 2015-10-11T03:48:32.263Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 04:50:53.79M 2015-10-11T03:48:32.463Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6885 04:50:54.01M 2015-10-11T03:48:32.669Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6893 04:50:54.21M 2015-10-11T03:48:32.868Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6907 04:50:54.41M 2015-10-11T03:48:33.073Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6925 04:50:54.61M 2015-10-11T03:48:33.313Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6948 04:50:54.81M 2015-10-11T03:48:33.479Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6917 04:50:55.04M 2015-10-11T03:48:33.683Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6904 04:50:55.22M 2015-10-11T03:48:33.888Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6902 04:50:55.42M 2015-10-11T03:48:34.113Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6896 04:50:55.62M 2015-10-11T03:48:34.293Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6887 04:50:55.82M 2015-10-11T03:48:34.494Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6879 04:50:56.04M 2015-10-11T03:48:34.699Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6870 04:50:56.24M 2015-10-11T03:48:34.898Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6871 04:50:56.44M 2015-10-11T03:48:35.103Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6880 04:50:56.64M 2015-10-11T03:48:35.308Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.806 1503.6891 04:50:56.84M 2015-10-11T03:48:35.508Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6904 04:50:57.06M 2015-10-11T03:48:35.713Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6920 04:50:57.25M 2015-10-11T03:48:35.918Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6937 04:50:57.45M 2015-10-11T03:48:36.118Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6945 04:50:57.65M 2015-10-11T03:48:36.323Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6953 04:50:57.85M 2015-10-11T03:48:36.523Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6980 04:50:58.07M 2015-10-11T03:48:36.728Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.743 34.812 1503.6998 04:50:58.27M 2015-10-11T03:48:36.933Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.744 34.812 1503.7008 04:50:58.47M 2015-10-11T03:48:37.133Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.745 34.813 1503.7023 04:50:58.67M 2015-10-11T03:48:37.338Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.745 34.814 1503.7032 04:50:58.87M 2015-10-11T03:48:37.538Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.745 34.814 1503.7030 04:50:59.09M 2015-10-11T03:48:37.759Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.746 34.814 1503.7032 04:50:59.28M 2015-10-11T03:48:37.948Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.745 34.814 1503.7020 04:50:59.50M 2015-10-11T03:48:38.148Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.745 34.814 1503.7019 04:50:59.68M 2015-10-11T03:48:38.353Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.746 34.814 1503.7028 04:50:59.88M 2015-10-11T03:48:38.553Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.746 34.814 1503.7030 04:51:00.10M 2015-10-11T03:48:38.758Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.745 34.814 1503.7018 04:51:00.30M 2015-10-11T03:48:38.958Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.744 34.813 1503.7002 04:51:00.50M 2015-10-11T03:48:39.163Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.744 34.813 1503.6998 04:51:00.69M 2015-10-11T03:48:39.368Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.744 34.813 1503.6987 04:51:00.90M 2015-10-11T03:48:39.568Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6979 04:51:01.11M 2015-10-11T03:48:39.773Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.742 34.812 1503.6971 04:51:01.31M 2015-10-11T03:48:40.023Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.812 1503.6958 04:51:01.51M 2015-10-11T03:48:40.178Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.812 1503.6948 04:51:01.76M 2015-10-11T03:48:40.379Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6941 04:51:01.91M 2015-10-11T03:48:40.588Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6943 04:51:02.13M 2015-10-11T03:48:40.788Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6941 04:51:02.33M 2015-10-11T03:48:40.993Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6945 04:51:02.53M 2015-10-11T03:48:41.193Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6938 04:51:02.73M 2015-10-11T03:48:41.393Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6945 04:51:02.93M 2015-10-11T03:48:41.598Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6951 04:51:03.14M 2015-10-11T03:48:41.809Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.813 1503.6958 04:51:03.34M 2015-10-11T03:48:42.009Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6945 04:51:03.55M 2015-10-11T03:48:42.229Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6946 04:51:03.74M 2015-10-11T03:48:42.414Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.811 1503.6952 04:51:03.96M 2015-10-11T03:48:42.613Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6953 04:51:04.16M 2015-10-11T03:48:42.819Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6954 04:51:04.36M 2015-10-11T03:48:43.024Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.810 1503.6963 04:51:04.56M 2015-10-11T03:48:43.224Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6967 04:51:04.76M 2015-10-11T03:48:43.429Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6956 04:51:04.96M 2015-10-11T03:48:43.629Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6969 04:51:05.18M 2015-10-11T03:48:43.834Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.810 1503.6975 04:51:05.37M 2015-10-11T03:48:44.034Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6981 04:51:05.57M 2015-10-11T03:48:44.239Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.741 34.811 1503.6985 04:51:05.77M 2015-10-11T03:48:44.444Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.742 34.811 1503.6984 04:51:05.97M 2015-10-11T03:48:44.674Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.742 34.812 1503.6990 04:51:06.19M 2015-10-11T03:48:44.849Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.743 34.813 1503.6998 04:51:06.39M 2015-10-11T03:48:45.114Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.811 1503.6969 04:51:06.59M 2015-10-11T03:48:45.254Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.743 34.814 1503.6992 04:51:06.83M 2015-10-11T03:48:45.459Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.744 34.814 1503.6997 04:51:07.01M 2015-10-11T03:48:45.659Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.815 1503.6997 04:51:07.21M 2015-10-11T03:48:45.864Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.816 1503.7004 04:51:07.40M 2015-10-11T03:48:46.069Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.746 34.816 1503.7008 04:51:07.60M 2015-10-11T03:48:46.269Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.746 34.816 1503.7003 04:51:07.80M 2015-10-11T03:48:46.474Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.746 34.816 1503.7001 04:51:08.02M 2015-10-11T03:48:46.694Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.745 34.816 1503.7002 04:51:08.22M 2015-10-11T03:48:46.914Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.745 34.815 1503.6992 04:51:08.44M 2015-10-11T03:48:47.084Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.814 1503.6990 04:51:08.62M 2015-10-11T03:48:47.284Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.744 34.813 1503.6993 04:51:08.82M 2015-10-11T03:48:47.489Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.743 34.812 1503.6997 04:51:09.03M 2015-10-11T03:48:47.694Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.742 34.810 1503.7008 04:51:09.23M 2015-10-11T03:48:47.894Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.742 34.810 1503.7017 04:51:09.43M 2015-10-11T03:48:48.114Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.741 34.809 1503.7009 04:51:09.63M 2015-10-11T03:48:48.299Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.741 34.809 1503.6995 04:51:09.83M 2015-10-11T03:48:48.504Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6986 04:51:10.05M 2015-10-11T03:48:48.704Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.741 34.809 1503.6981 04:51:10.25M 2015-10-11T03:48:48.909Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6965 04:51:10.45M 2015-10-11T03:48:49.109Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6957 04:51:10.65M 2015-10-11T03:48:49.314Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6954 04:51:10.84M 2015-10-11T03:48:49.519Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6956 04:51:11.07M 2015-10-11T03:48:49.724Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6942 04:51:11.26M 2015-10-11T03:48:49.924Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.742 34.813 1503.6936 04:51:11.46M 2015-10-11T03:48:50.174Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.813 1503.6926 04:51:11.66M 2015-10-11T03:48:50.334Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.742 34.813 1503.6926 04:51:11.91M 2015-10-11T03:48:50.534Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.743 34.814 1503.6932 04:51:12.08M 2015-10-11T03:48:50.734Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.743 34.814 1503.6935 04:51:12.28M 2015-10-11T03:48:50.939Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.743 34.814 1503.6929 04:51:12.48M 2015-10-11T03:48:51.159Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6937 04:51:12.68M 2015-10-11T03:48:51.349Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.813 1503.6946 04:51:12.89M 2015-10-11T03:48:51.549Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6949 04:51:13.10M 2015-10-11T03:48:51.754Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.813 1503.6951 04:51:13.29M 2015-10-11T03:48:51.959Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.812 1503.6952 04:51:13.49M 2015-10-11T03:48:52.159Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.813 1503.6945 04:51:13.69M 2015-10-11T03:48:52.359Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.813 1503.6947 04:51:13.89M 2015-10-11T03:48:52.564Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.813 1503.6947 04:51:14.11M 2015-10-11T03:48:52.769Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6957 04:51:14.31M 2015-10-11T03:48:52.969Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6968 04:51:14.51M 2015-10-11T03:48:53.169Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.812 1503.6970 04:51:14.71M 2015-10-11T03:48:53.374Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6973 04:51:14.90M 2015-10-11T03:48:53.579Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6973 04:51:15.12M 2015-10-11T03:48:53.784Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6964 04:51:15.32M 2015-10-11T03:48:53.984Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.812 1503.6958 04:51:15.52M 2015-10-11T03:48:54.189Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6949 04:51:15.72M 2015-10-11T03:48:54.394Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6945 04:51:15.92M 2015-10-11T03:48:54.594Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6943 04:51:16.14M 2015-10-11T03:48:54.834Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6942 04:51:16.34M 2015-10-11T03:48:54.999Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6951 04:51:16.54M 2015-10-11T03:48:55.249Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6954 04:51:16.74M 2015-10-11T03:48:55.409Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6956 04:51:17.00M 2015-10-11T03:48:55.629Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.812 1503.6959 04:51:17.16M 2015-10-11T03:48:55.814Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6960 04:51:17.37M 2015-10-11T03:48:56.014Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6946 04:51:17.55M 2015-10-11T03:48:56.219Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.740 34.811 1503.6938 04:51:17.75M 2015-10-11T03:48:56.419Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6927 04:51:17.95M 2015-10-11T03:48:56.624Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.811 1503.6919 04:51:18.17M 2015-10-11T03:48:56.829Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.810 1503.6910 04:51:18.37M 2015-10-11T03:48:57.029Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6909 04:51:18.57M 2015-10-11T03:48:57.236Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6909 04:51:18.77M 2015-10-11T03:48:57.439Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6910 04:51:18.96M 2015-10-11T03:48:57.639Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.810 1503.6918 04:51:19.18M 2015-10-11T03:48:57.844Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6919 04:51:19.38M 2015-10-11T03:48:58.049Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6909 04:51:19.58M 2015-10-11T03:48:58.249Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6903 04:51:19.78M 2015-10-11T03:48:58.449Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6910 04:51:20.00M 2015-10-11T03:48:58.654Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6915 04:51:20.20M 2015-10-11T03:48:58.854Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6915 04:51:20.40M 2015-10-11T03:48:59.059Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6918 04:51:20.59M 2015-10-11T03:48:59.264Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.812 1503.6930 04:51:20.80M 2015-10-11T03:48:59.464Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6940 04:51:21.02M 2015-10-11T03:48:59.669Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6938 04:51:21.21M 2015-10-11T03:48:59.874Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.742 34.813 1503.6942 04:51:21.41M