2015-10-11T03:47:00.089Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6952 04:49:21.62M 2015-10-11T03:47:00.289Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6954 04:49:21.82M 2015-10-11T03:47:00.494Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6947 04:49:22.03M 2015-10-11T03:47:00.694Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6934 04:49:22.23M 2015-10-11T03:47:00.899Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.805 1503.6926 04:49:22.43M 2015-10-11T03:47:01.099Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6910 04:49:22.63M 2015-10-11T03:47:01.304Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6903 04:49:22.83M 2015-10-11T03:47:01.509Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6908 04:49:23.05M 2015-10-11T03:47:01.717Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.733 34.802 1503.6895 04:49:23.25M 2015-10-11T03:47:01.916Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.802 1503.6875 04:49:23.45M 2015-10-11T03:47:02.119Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.731 34.801 1503.6865 04:49:23.65M 2015-10-11T03:47:02.319Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.731 34.801 1503.6857 04:49:23.85M 2015-10-11T03:47:02.524Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.731 34.801 1503.6854 04:49:24.06M 2015-10-11T03:47:02.724Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.731 34.801 1503.6857 04:49:24.26M 2015-10-11T03:47:02.929Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.802 1503.6858 04:49:24.46M 2015-10-11T03:47:03.134Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.803 1503.6860 04:49:24.66M 2015-10-11T03:47:03.334Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6860 04:49:24.86M 2015-10-11T03:47:03.539Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6873 04:49:25.08M 2015-10-11T03:47:03.739Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6890 04:49:25.28M 2015-10-11T03:47:03.960Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6907 04:49:25.48M 2015-10-11T03:47:04.149Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6923 04:49:25.69M 2015-10-11T03:47:04.354Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.807 1503.6935 04:49:25.88M 2015-10-11T03:47:04.554Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6934 04:49:26.10M 2015-10-11T03:47:04.759Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.808 1503.6940 04:49:26.29M 2015-10-11T03:47:04.960Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6952 04:49:26.49M 2015-10-11T03:47:05.164Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6995 04:49:26.69M 2015-10-11T03:47:05.364Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.809 1503.6990 04:49:26.89M 2015-10-11T03:47:05.569Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.740 34.808 1503.6987 04:49:27.11M 2015-10-11T03:47:05.774Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6963 04:49:27.31M 2015-10-11T03:47:05.974Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6946 04:49:27.51M 2015-10-11T03:47:06.179Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6936 04:49:27.71M 2015-10-11T03:47:06.379Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6934 04:49:27.91M 2015-10-11T03:47:06.584Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.806 1503.6929 04:49:28.12M 2015-10-11T03:47:06.784Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6914 04:49:28.32M 2015-10-11T03:47:06.989Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.804 1503.6919 04:49:28.52M 2015-10-11T03:47:07.196Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.734 34.803 1503.6913 04:49:28.72M 2015-10-11T03:47:07.399Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.733 34.802 1503.6904 04:49:28.92M 2015-10-11T03:47:07.599Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.732 34.802 1503.6885 04:49:29.14M 2015-10-11T03:47:07.804Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.731 34.801 1503.6868 04:49:29.34M 2015-10-11T03:47:08.005Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.801 1503.6859 04:49:29.54M 2015-10-11T03:47:08.233Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.800 1503.6854 04:49:29.74M 2015-10-11T03:47:08.430Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.800 1503.6854 04:49:29.94M 2015-10-11T03:47:08.615Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6964 04:49:30.17M 2015-10-11T03:47:08.814Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6963 04:49:30.35M 2015-10-11T03:47:09.019Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.811 1503.6976 04:49:30.55M 2015-10-11T03:47:09.225Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6979 04:49:30.75M 2015-10-11T03:47:09.429Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.742 34.811 1503.6979 04:49:30.95M 2015-10-11T03:47:09.630Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6978 04:49:31.17M 2015-10-11T03:47:09.830Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.810 1503.6973 04:49:31.37M 2015-10-11T03:47:10.073Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6969 04:49:31.57M 2015-10-11T03:47:10.240Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6965 04:49:31.77M 2015-10-11T03:47:10.445Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.738 34.807 1503.6960 04:49:31.97M 2015-10-11T03:47:10.645Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6954 04:49:32.19M 2015-10-11T03:47:10.850Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6953 04:49:32.38M 2015-10-11T03:47:11.050Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6954 04:49:32.58M 2015-10-11T03:47:11.255Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6947 04:49:32.78M 2015-10-11T03:47:11.460Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6948 04:49:33.00M 2015-10-11T03:47:11.660Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.806 1503.6952 04:49:33.20M 2015-10-11T03:47:11.860Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.806 1503.6957 04:49:33.40M 2015-10-11T03:47:12.065Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6957 04:49:33.59M 2015-10-11T03:47:12.273Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6942 04:49:33.80M 2015-10-11T03:47:12.470Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6930 04:49:34.02M 2015-10-11T03:47:12.670Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6929 04:49:34.21M 2015-10-11T03:47:12.895Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.806 1503.6919 04:49:34.41M 2015-10-11T03:47:13.080Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.806 1503.6921 04:49:34.63M 2015-10-11T03:47:13.285Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.806 1503.6917 04:49:34.81M 2015-10-11T03:47:13.490Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6914 04:49:35.03M 2015-10-11T03:47:13.690Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6909 04:49:35.23M 2015-10-11T03:47:13.895Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6907 04:49:35.43M 2015-10-11T03:47:14.095Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6917 04:49:35.63M 2015-10-11T03:47:14.308Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6917 04:49:35.83M 2015-10-11T03:47:14.505Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6918 04:49:36.05M 2015-10-11T03:47:14.705Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6907 04:49:36.24M 2015-10-11T03:47:14.910Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6899 04:49:36.44M 2015-10-11T03:47:15.110Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6899 04:49:36.64M 2015-10-11T03:47:15.315Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6906 04:49:36.84M 2015-10-11T03:47:15.517Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.804 1503.6913 04:49:37.06M 2015-10-11T03:47:15.720Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.804 1503.6924 04:49:37.26M 2015-10-11T03:47:15.925Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6930 04:49:37.46M 2015-10-11T03:47:16.125Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6932 04:49:37.66M 2015-10-11T03:47:16.330Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6935 04:49:37.86M 2015-10-11T03:47:16.530Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.736 34.805 1503.6947 04:49:38.08M 2015-10-11T03:47:16.754Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.735 34.804 1503.6949 04:49:38.27M 2015-10-11T03:47:16.935Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.735 34.803 1503.6942 04:49:38.47M 2015-10-11T03:47:17.140Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.734 34.803 1503.6937 04:49:38.67M 2015-10-11T03:47:17.360Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.734 34.802 1503.6938 04:49:38.87M 2015-10-11T03:47:17.545Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.734 34.802 1503.6935 04:49:39.11M 2015-10-11T03:47:17.750Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.734 34.802 1503.6931 04:49:39.29M 2015-10-11T03:47:17.955Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.734 34.803 1503.6941 04:49:39.49M 2015-10-11T03:47:18.157Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.735 34.804 1503.6945 04:49:39.69M 2015-10-11T03:47:18.360Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6952 04:49:39.89M 2015-10-11T03:47:18.560Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6952 04:49:40.10M 2015-10-11T03:47:18.765Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.736 34.805 1503.6956 04:49:40.30M 2015-10-11T03:47:18.970Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.736 34.805 1503.6956 04:49:40.50M 2015-10-11T03:47:19.175Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6952 04:49:40.70M 2015-10-11T03:47:19.375Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.736 34.805 1503.6949 04:49:40.90M 2015-10-11T03:47:19.580Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6873 04:49:41.12M 2015-10-11T03:47:19.780Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6866 04:49:41.32M 2015-10-11T03:47:19.985Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6864 04:49:41.52M 2015-10-11T03:47:20.185Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6860 04:49:41.72M 2015-10-11T03:47:20.390Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6858 04:49:41.92M 2015-10-11T03:47:20.595Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6853 04:49:42.13M 2015-10-11T03:47:20.797Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6852 04:49:42.33M 2015-10-11T03:47:21.000Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6846 04:49:42.53M 2015-10-11T03:47:21.200Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6844 04:49:42.73M 2015-10-11T03:47:21.405Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.808 1503.6838 04:49:42.93M 2015-10-11T03:47:21.610Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6852 04:49:43.15M 2015-10-11T03:47:21.830Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.807 1503.6860 04:49:43.35M 2015-10-11T03:47:22.015Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6871 04:49:43.56M 2015-10-11T03:47:22.220Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6893 04:49:43.75M 2015-10-11T03:47:22.434Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6891 04:49:43.95M 2015-10-11T03:47:22.625Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.808 1503.6906 04:49:44.16M 2015-10-11T03:47:22.825Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6913 04:49:44.36M 2015-10-11T03:47:23.030Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6921 04:49:44.56M 2015-10-11T03:47:23.235Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6925 04:49:44.76M 2015-10-11T03:47:23.437Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.807 1503.6931 04:49:44.96M 2015-10-11T03:47:23.636Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6914 04:49:45.18M 2015-10-11T03:47:23.840Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6903 04:49:45.38M 2015-10-11T03:47:24.040Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6896 04:49:45.58M 2015-10-11T03:47:24.245Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6895 04:49:45.77M 2015-10-11T03:47:24.450Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6890 04:49:45.97M 2015-10-11T03:47:24.655Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6895 04:49:46.19M 2015-10-11T03:47:24.860Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6891 04:49:46.39M 2015-10-11T03:47:25.060Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6903 04:49:46.59M 2015-10-11T03:47:25.265Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6927 04:49:46.79M 2015-10-11T03:47:25.465Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.809 1503.6931 04:49:47.01M 2015-10-11T03:47:25.670Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6940 04:49:47.21M 2015-10-11T03:47:25.870Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6938 04:49:47.41M 2015-10-11T03:47:26.070Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6930 04:49:47.61M 2015-10-11T03:47:26.295Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6925 04:49:47.80M 2015-10-11T03:47:26.480Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6926 04:49:48.04M 2015-10-11T03:47:26.685Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.806 1503.6924 04:49:48.22M 2015-10-11T03:47:26.914Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.806 1503.6927 04:49:48.42M 2015-10-11T03:47:27.090Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6937 04:49:48.62M 2015-10-11T03:47:27.290Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.805 1503.6929 04:49:48.82M 2015-10-11T03:47:27.495Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.805 1503.6923 04:49:49.04M 2015-10-11T03:47:27.700Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6924 04:49:49.24M 2015-10-11T03:47:27.900Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.804 1503.6917 04:49:49.44M 2015-10-11T03:47:28.105Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6902 04:49:49.63M 2015-10-11T03:47:28.305Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.802 1503.6876 04:49:49.83M 2015-10-11T03:47:28.511Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.801 1503.6877 04:49:50.05M 2015-10-11T03:47:28.710Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.801 1503.6870 04:49:50.25M 2015-10-11T03:47:28.966Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.800 1503.6864 04:49:50.45M 2015-10-11T03:47:29.120Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.730 34.800 1503.6866 04:49:50.70M 2015-10-11T03:47:29.320Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.801 1503.6870 04:49:50.85M 2015-10-11T03:47:29.525Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.802 1503.6879 04:49:51.07M 2015-10-11T03:47:29.730Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.802 1503.6881 04:49:51.27M 2015-10-11T03:47:29.930Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6884 04:49:51.47M 2015-10-11T03:47:30.135Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6877 04:49:51.67M 2015-10-11T03:47:30.340Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.803 1503.6885 04:49:51.87M 2015-10-11T03:47:30.540Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6882 04:49:52.09M 2015-10-11T03:47:30.761Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6879 04:49:52.28M 2015-10-11T03:47:30.950Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6875 04:49:52.50M 2015-10-11T03:47:31.150Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.804 1503.6864 04:49:52.68M 2015-10-11T03:47:31.350Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6873 04:49:52.88M 2015-10-11T03:47:31.556Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6870 04:49:53.10M 2015-10-11T03:47:31.755Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6873 04:49:53.30M 2015-10-11T03:47:31.961Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6871 04:49:53.49M 2015-10-11T03:47:32.166Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6865 04:49:53.70M 2015-10-11T03:47:32.371Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.803 1503.6854 04:49:53.90M 2015-10-11T03:47:32.571Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6847 04:49:54.12M 2015-10-11T03:47:32.776Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6842 04:49:54.31M 2015-10-11T03:47:32.976Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.803 1503.6833 04:49:54.51M 2015-10-11T03:47:33.181Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6833 04:49:54.71M 2015-10-11T03:47:33.386Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6833 04:49:54.91M 2015-10-11T03:47:33.586Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6824 04:49:55.13M 2015-10-11T03:47:33.791Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.731 34.802 1503.6820 04:49:55.33M 2015-10-11T03:47:33.997Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6821 04:49:55.53M 2015-10-11T03:47:34.196Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6825 04:49:55.73M 2015-10-11T03:47:34.396Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6830 04:49:55.92M 2015-10-11T03:47:34.601Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6830 04:49:56.14M 2015-10-11T03:47:34.806Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.803 1503.6827 04:49:56.34M 2015-10-11T03:47:35.006Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.732 34.803 1503.6831 04:49:56.54M 2015-10-11T03:47:35.226Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.732 34.803 1503.6844 04:49:56.74M 2015-10-11T03:47:35.416Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.804 1503.6849 04:49:56.95M 2015-10-11T03:47:35.616Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.733 34.804 1503.6844 04:49:57.16M 2015-10-11T03:47:35.821Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.733 34.804 1503.6841 04:49:57.36M 2015-10-11T03:47:36.026Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.734 34.805 1503.6843 04:49:57.56M 2015-10-11T03:47:36.226Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.734 34.805 1503.6848 04:49:57.76M 2015-10-11T03:47:36.431Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.806 1503.6847 04:49:57.95M 2015-10-11T03:47:36.631Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.806 1503.6853 04:49:58.17M 2015-10-11T03:47:36.836Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.807 1503.6860 04:49:58.37M 2015-10-11T03:47:37.036Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6879 04:49:58.57M 2015-10-11T03:47:37.241Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6885 04:49:58.77M 2015-10-11T03:47:37.446Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6896 04:49:58.97M 2015-10-11T03:47:37.646Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6880 04:49:59.19M 2015-10-11T03:47:37.851Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6868 04:49:59.39M 2015-10-11T03:47:38.051Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6851 04:49:59.58M 2015-10-11T03:47:38.256Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6838 04:49:59.78M 2015-10-11T03:47:38.461Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.731 34.803 1503.6831 04:50:00.00M 2015-10-11T03:47:38.661Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.802 1503.6831 04:50:00.20M 2015-10-11T03:47:38.861Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.802 1503.6832 04:50:00.40M 2015-10-11T03:47:39.071Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6821 04:50:00.60M 2015-10-11T03:47:39.271Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.729 34.801 1503.6830 04:50:00.80M 2015-10-11T03:47:39.473Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.729 34.801 1503.6826 04:50:01.02M 2015-10-11T03:47:39.696Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.729 34.801 1503.6820 04:50:01.22M 2015-10-11T03:47:39.881Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.802 1503.6825 04:50:01.43M 2015-10-11T03:47:40.086Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.802 1503.6829 04:50:01.62M 2015-10-11T03:47:40.286Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6818 04:50:01.82M 2015-10-11T03:47:40.486Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.801 1503.6803 04:50:02.03M 2015-10-11T03:47:40.691Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.728 34.800 1503.6792 04:50:02.23M 2015-10-11T03:47:40.896Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.727 34.800 1503.6785 04:50:02.43M 2015-10-11T03:47:41.096Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.727 34.799 1503.6787 04:50:02.63M 2015-10-11T03:47:41.301Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6842 04:50:02.83M 2015-10-11T03:47:41.506Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6841 04:50:03.05M 2015-10-11T03:47:41.706Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6842 04:50:03.25M 2015-10-11T03:47:41.911Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6851 04:50:03.45M 2015-10-11T03:47:42.111Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6863 04:50:03.65M 2015-10-11T03:47:42.353Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.804 1503.6879 04:50:03.84M 2015-10-11T03:47:42.521Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6886 04:50:04.06M 2015-10-11T03:47:42.721Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6897 04:50:04.26M 2015-10-11T03:47:42.926Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6895 04:50:04.46M 2015-10-11T03:47:43.131Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.805 1503.6886 04:50:04.66M 2015-10-11T03:47:43.331Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6882 04:50:04.86M 2015-10-11T03:47:43.536Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6886 04:50:05.08M 2015-10-11T03:47:43.736Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.807 1503.6831 04:50:05.28M 2015-10-11T03:47:43.941Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6820 04:50:05.48M 2015-10-11T03:47:44.206Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6819 04:50:05.68M 2015-10-11T03:47:44.346Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6808 04:50:05.94M 2015-10-11T03:47:44.551Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6803 04:50:06.09M 2015-10-11T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6805 04:50:06.29M 2015-10-11T03:47:44.993Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6809 04:50:06.49M 2015-10-11T03:47:45.161Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6809 04:50:06.69M 2015-10-11T03:47:45.361Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.809 1503.6805 04:50:06.89M 2015-10-11T03:47:45.566Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6826 04:50:07.11M 2015-10-11T03:47:45.766Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6833 04:50:07.31M 2015-10-11T03:47:45.971Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.810 1503.6846 04:50:07.51M 2015-10-11T03:47:46.171Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6858 04:50:07.70M 2015-10-11T03:47:46.376Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.811 1503.6868 04:50:07.90M 2015-10-11T03:47:46.581Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.812 1503.6887 04:50:08.12M 2015-10-11T03:47:46.781Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6903 04:50:08.32M 2015-10-11T03:47:46.986Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6890 04:50:08.52M 2015-10-11T03:47:47.191Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6888 04:50:08.72M 2015-10-11T03:47:47.396Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6907 04:50:08.92M 2015-10-11T03:47:47.596Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6926 04:50:09.14M 2015-10-11T03:47:47.797Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6931 04:50:09.34M 2015-10-11T03:47:48.001Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6936 04:50:09.54M 2015-10-11T03:47:48.206Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6942 04:50:09.74M 2015-10-11T03:47:48.406Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6938 04:50:09.93M 2015-10-11T03:47:48.631Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6940 04:50:10.15M 2015-10-11T03:47:48.811Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6948 04:50:10.37M 2015-10-11T03:47:49.016Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6937 04:50:10.55M 2015-10-11T03:47:49.221Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6930 04:50:10.75M 2015-10-11T03:47:49.421Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6931 04:50:10.95M 2015-10-11T03:47:49.626Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6924 04:50:11.17M 2015-10-11T03:47:49.826Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6913 04:50:11.37M 2015-10-11T03:47:50.031Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6902 04:50:11.57M 2015-10-11T03:47:50.236Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6893 04:50:11.76M 2015-10-11T03:47:50.439Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6887 04:50:11.96M 2015-10-11T03:47:50.641Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6871 04:50:12.18M 2015-10-11T03:47:50.846Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6864 04:50:12.38M 2015-10-11T03:47:51.046Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6874 04:50:12.58M 2015-10-11T03:47:51.251Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6874 04:50:12.78M 2015-10-11T03:47:51.456Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6880 04:50:13.00M 2015-10-11T03:47:51.656Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6884 04:50:13.20M 2015-10-11T03:47:51.861Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6902 04:50:13.40M 2015-10-11T03:47:52.061Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6877 04:50:13.60M 2015-10-11T03:47:52.273Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6888 04:50:13.79M 2015-10-11T03:47:52.471Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.801 1503.6836 04:50:14.01M 2015-10-11T03:47:52.671Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.801 1503.6827 04:50:14.21M 2015-10-11T03:47:52.877Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6925 04:50:14.41M 2015-10-11T03:47:53.092Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6935 04:50:14.61M 2015-10-11T03:47:53.278Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6924 04:50:14.82M 2015-10-11T03:47:53.481Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6915 04:50:15.03M 2015-10-11T03:47:53.686Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6908 04:50:15.23M 2015-10-11T03:47:53.914Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.808 1503.6908 04:50:15.43M 2015-10-11T03:47:54.096Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6904 04:50:15.62M 2015-10-11T03:47:54.296Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.803 1503.6837 04:50:15.83M 2015-10-11T03:47:54.501Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6831 04:50:16.05M 2015-10-11T03:47:54.701Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.731 34.803 1503.6818 04:50:16.24M 2015-10-11T03:47:54.906Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.732 34.804 1503.6807 04:50:16.44M 2015-10-11T03:47:55.106Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.732 34.804 1503.6813 04:50:16.64M 2015-10-11T03:47:55.311Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.732 34.804 1503.6801 04:50:16.84M 2015-10-11T03:47:55.517Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.731 34.804 1503.6793 04:50:17.06M 2015-10-11T03:47:55.718Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.730 34.803 1503.6785 04:50:17.26M 2015-10-11T03:47:55.922Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.731 34.803 1503.6788 04:50:17.46M 2015-10-11T03:47:56.127Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.731 34.804 1503.6792 04:50:17.66M 2015-10-11T03:47:56.327Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.732 34.805 1503.6798 04:50:17.86M 2015-10-11T03:47:56.554Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.732 34.805 1503.6802 04:50:18.07M 2015-10-11T03:47:56.732Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.805 1503.6804 04:50:18.27M 2015-10-11T03:47:56.932Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6816 04:50:18.47M 2015-10-11T03:47:57.142Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.813 1503.6904 04:50:18.67M 2015-10-11T03:47:57.342Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6923 04:50:18.87M 2015-10-11T03:47:57.562Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.814 1503.6935 04:50:19.09M 2015-10-11T03:47:57.752Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.814 1503.6945 04:50:19.30M 2015-10-11T03:47:57.952Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6886 04:50:19.49M 2015-10-11T03:47:58.154Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6880 04:50:19.68M 2015-10-11T03:47:58.358Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6875 04:50:19.88M 2015-10-11T03:47:58.557Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6863 04:50:20.10M 2015-10-11T03:47:58.762Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.803 1503.6846 04:50:20.30M 2015-10-11T03:47:58.962Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.802 1503.6829 04:50:20.50M 2015-10-11T03:47:59.172Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.801 1503.6825 04:50:20.70M 2015-10-11T03:47:59.372Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.729 34.801 1503.6823 04:50:20.90M 2015-10-11T03:47:59.577Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.801 1503.6827 04:50:21.12M 2015-10-11T03:47:59.777Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.801 1503.6831 04:50:21.32M 2015-10-11T03:47:59.982Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.801 1503.6832 04:50:21.51M