2015-10-11T03:46:00.187Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6975 04:48:21.71M 2015-10-11T03:46:00.387Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6974 04:48:21.91M 2015-10-11T03:46:00.587Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.740 34.809 1503.6975 04:48:22.13M 2015-10-11T03:46:00.792Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.740 34.809 1503.6973 04:48:22.32M 2015-10-11T03:46:00.997Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6976 04:48:22.53M 2015-10-11T03:46:01.202Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.739 34.808 1503.6965 04:48:22.72M 2015-10-11T03:46:01.417Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6954 04:48:22.92M 2015-10-11T03:46:01.607Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6940 04:48:23.16M 2015-10-11T03:46:01.833Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6924 04:48:23.34M 2015-10-11T03:46:02.007Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6917 04:48:23.54M 2015-10-11T03:46:02.212Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6912 04:48:23.74M 2015-10-11T03:46:02.417Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.803 1503.6908 04:48:23.94M 2015-10-11T03:46:02.622Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.802 1503.6902 04:48:24.15M 2015-10-11T03:46:02.822Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.740 34.809 1503.6989 04:48:24.36M 2015-10-11T03:46:03.027Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.741 34.809 1503.7003 04:48:24.56M 2015-10-11T03:46:03.227Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.741 34.810 1503.7007 04:48:24.75M 2015-10-11T03:46:03.432Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.742 34.810 1503.7012 04:48:24.95M 2015-10-11T03:46:03.637Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.742 34.811 1503.7012 04:48:25.17M 2015-10-11T03:46:03.837Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.743 34.811 1503.7020 04:48:25.37M 2015-10-11T03:46:04.042Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.744 34.812 1503.7031 04:48:25.57M 2015-10-11T03:46:04.242Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.744 34.812 1503.7029 04:48:25.77M 2015-10-11T03:46:04.447Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.744 34.812 1503.7020 04:48:25.97M 2015-10-11T03:46:04.652Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.743 34.811 1503.7009 04:48:26.19M 2015-10-11T03:46:04.852Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.742 34.811 1503.6993 04:48:26.39M 2015-10-11T03:46:05.057Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6970 04:48:26.59M 2015-10-11T03:46:05.262Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6973 04:48:26.78M 2015-10-11T03:46:05.466Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.810 1503.6960 04:48:27.00M 2015-10-11T03:46:05.667Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6947 04:48:27.20M 2015-10-11T03:46:05.887Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.744 34.813 1503.6992 04:48:27.40M 2015-10-11T03:46:06.072Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.744 34.814 1503.6995 04:48:27.62M 2015-10-11T03:46:06.279Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.744 34.814 1503.6992 04:48:27.80M 2015-10-11T03:46:06.477Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.744 34.814 1503.6992 04:48:28.02M 2015-10-11T03:46:06.682Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.744 34.813 1503.6993 04:48:28.22M 2015-10-11T03:46:06.882Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.744 34.813 1503.6992 04:48:28.42M 2015-10-11T03:46:07.087Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.744 34.813 1503.6997 04:48:28.61M 2015-10-11T03:46:07.292Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.812 1503.6979 04:48:28.82M 2015-10-11T03:46:07.492Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6979 04:48:29.03M 2015-10-11T03:46:07.697Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6984 04:48:29.23M 2015-10-11T03:46:07.897Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.743 34.812 1503.6997 04:48:29.43M 2015-10-11T03:46:08.102Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.743 34.812 1503.6998 04:48:29.63M 2015-10-11T03:46:08.302Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6920 04:48:29.83M 2015-10-11T03:46:08.507Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.734 34.804 1503.6914 04:48:30.05M 2015-10-11T03:46:08.712Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.733 34.803 1503.6897 04:48:30.25M 2015-10-11T03:46:08.912Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.733 34.802 1503.6897 04:48:30.45M 2015-10-11T03:46:09.117Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.732 34.801 1503.6891 04:48:30.64M 2015-10-11T03:46:09.322Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.731 34.801 1503.6885 04:48:30.84M 2015-10-11T03:46:09.522Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.730 34.800 1503.6874 04:48:31.06M 2015-10-11T03:46:09.727Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6934 04:48:31.26M 2015-10-11T03:46:09.932Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6935 04:48:31.46M 2015-10-11T03:46:10.132Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.736 34.806 1503.6936 04:48:31.66M 2015-10-11T03:46:10.352Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6937 04:48:31.86M 2015-10-11T03:46:10.537Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6937 04:48:32.09M 2015-10-11T03:46:10.737Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6936 04:48:32.28M 2015-10-11T03:46:10.942Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6941 04:48:32.47M 2015-10-11T03:46:11.152Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.810 1503.6953 04:48:32.67M 2015-10-11T03:46:11.347Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.810 1503.6956 04:48:32.87M 2015-10-11T03:46:11.552Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6923 04:48:33.09M 2015-10-11T03:46:11.757Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6914 04:48:33.29M 2015-10-11T03:46:11.957Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.811 1503.6909 04:48:33.49M 2015-10-11T03:46:12.162Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6904 04:48:33.69M 2015-10-11T03:46:12.367Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6887 04:48:33.89M 2015-10-11T03:46:12.567Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6876 04:48:34.11M 2015-10-11T03:46:12.772Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6864 04:48:34.31M 2015-10-11T03:46:12.977Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6853 04:48:34.51M 2015-10-11T03:46:13.177Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6855 04:48:34.71M 2015-10-11T03:46:13.382Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6859 04:48:34.90M 2015-10-11T03:46:13.582Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6860 04:48:35.12M 2015-10-11T03:46:13.787Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6858 04:48:35.32M 2015-10-11T03:46:13.987Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6869 04:48:35.52M 2015-10-11T03:46:14.187Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6871 04:48:35.72M 2015-10-11T03:46:14.397Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6870 04:48:35.92M 2015-10-11T03:46:14.597Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6873 04:48:36.14M 2015-10-11T03:46:14.817Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6880 04:48:36.34M 2015-10-11T03:46:15.002Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6881 04:48:36.55M 2015-10-11T03:46:15.207Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6886 04:48:36.73M 2015-10-11T03:46:15.407Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6893 04:48:36.93M 2015-10-11T03:46:15.612Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6896 04:48:37.15M 2015-10-11T03:46:15.817Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6902 04:48:37.35M 2015-10-11T03:46:16.022Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6906 04:48:37.55M 2015-10-11T03:46:16.222Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6903 04:48:37.75M 2015-10-11T03:46:16.422Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6907 04:48:37.95M 2015-10-11T03:46:16.627Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6903 04:48:38.16M 2015-10-11T03:46:16.827Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6907 04:48:38.36M 2015-10-11T03:46:17.032Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6909 04:48:38.56M 2015-10-11T03:46:17.237Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6918 04:48:38.76M 2015-10-11T03:46:17.442Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6921 04:48:38.96M 2015-10-11T03:46:17.642Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6913 04:48:39.18M 2015-10-11T03:46:17.842Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6906 04:48:39.38M 2015-10-11T03:46:18.047Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6917 04:48:39.58M 2015-10-11T03:46:18.252Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6910 04:48:39.78M 2015-10-11T03:46:18.457Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6903 04:48:40.00M 2015-10-11T03:46:18.658Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6906 04:48:40.20M 2015-10-11T03:46:18.863Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6902 04:48:40.40M 2015-10-11T03:46:19.063Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6898 04:48:40.59M 2015-10-11T03:46:19.282Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.807 1503.6896 04:48:40.79M 2015-10-11T03:46:19.472Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.807 1503.6899 04:48:41.03M 2015-10-11T03:46:19.714Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6899 04:48:41.21M 2015-10-11T03:46:19.877Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6904 04:48:41.41M 2015-10-11T03:46:20.077Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6887 04:48:41.61M 2015-10-11T03:46:20.282Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6873 04:48:41.81M 2015-10-11T03:46:20.487Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6866 04:48:42.03M 2015-10-11T03:46:20.692Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6875 04:48:42.23M 2015-10-11T03:46:20.892Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6879 04:48:42.43M 2015-10-11T03:46:21.092Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6871 04:48:42.62M 2015-10-11T03:46:21.297Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6864 04:48:42.82M 2015-10-11T03:46:21.503Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6862 04:48:43.04M 2015-10-11T03:46:21.703Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6863 04:48:43.24M 2015-10-11T03:46:21.907Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6871 04:48:43.44M 2015-10-11T03:46:22.112Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6875 04:48:43.64M 2015-10-11T03:46:22.312Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6881 04:48:43.84M 2015-10-11T03:46:22.517Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6881 04:48:44.06M 2015-10-11T03:46:22.718Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6890 04:48:44.26M 2015-10-11T03:46:22.923Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6896 04:48:44.45M 2015-10-11T03:46:23.128Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6899 04:48:44.65M 2015-10-11T03:46:23.328Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.807 1503.6909 04:48:44.85M 2015-10-11T03:46:23.533Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.807 1503.6908 04:48:45.07M 2015-10-11T03:46:23.753Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.807 1503.6904 04:48:45.27M 2015-10-11T03:46:23.938Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.807 1503.6904 04:48:45.49M 2015-10-11T03:46:24.143Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6907 04:48:45.67M 2015-10-11T03:46:24.343Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6913 04:48:45.87M 2015-10-11T03:46:24.548Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6913 04:48:46.09M 2015-10-11T03:46:24.748Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6909 04:48:46.28M 2015-10-11T03:46:24.953Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6908 04:48:46.48M 2015-10-11T03:46:25.153Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6903 04:48:46.68M 2015-10-11T03:46:25.358Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6896 04:48:46.88M 2015-10-11T03:46:25.563Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6893 04:48:47.10M 2015-10-11T03:46:25.763Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6892 04:48:47.30M 2015-10-11T03:46:25.968Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6888 04:48:47.50M 2015-10-11T03:46:26.168Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6881 04:48:47.70M 2015-10-11T03:46:26.373Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6876 04:48:47.90M 2015-10-11T03:46:26.578Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6885 04:48:48.12M 2015-10-11T03:46:26.778Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6885 04:48:48.31M 2015-10-11T03:46:26.983Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6881 04:48:48.51M 2015-10-11T03:46:27.194Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6884 04:48:48.71M 2015-10-11T03:46:27.388Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6887 04:48:48.91M 2015-10-11T03:46:27.593Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6891 04:48:49.13M 2015-10-11T03:46:27.798Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6887 04:48:49.33M 2015-10-11T03:46:28.033Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6896 04:48:49.53M 2015-10-11T03:46:28.223Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6892 04:48:49.73M 2015-10-11T03:46:28.403Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6897 04:48:49.95M 2015-10-11T03:46:28.608Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6887 04:48:50.15M 2015-10-11T03:46:28.808Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6884 04:48:50.34M 2015-10-11T03:46:29.013Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6893 04:48:50.54M 2015-10-11T03:46:29.218Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6906 04:48:50.74M 2015-10-11T03:46:29.418Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.805 1503.6910 04:48:50.94M 2015-10-11T03:46:29.623Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6908 04:48:51.16M 2015-10-11T03:46:29.828Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6912 04:48:51.36M 2015-10-11T03:46:30.028Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.805 1503.6927 04:48:51.56M 2015-10-11T03:46:30.233Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6929 04:48:51.76M 2015-10-11T03:46:30.433Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6913 04:48:51.96M 2015-10-11T03:46:30.638Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6899 04:48:52.18M 2015-10-11T03:46:30.843Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.803 1503.6898 04:48:52.37M 2015-10-11T03:46:31.043Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6892 04:48:52.57M 2015-10-11T03:46:31.248Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.803 1503.6896 04:48:52.77M 2015-10-11T03:46:31.448Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.803 1503.6901 04:48:52.97M 2015-10-11T03:46:31.653Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6908 04:48:53.19M 2015-10-11T03:46:31.858Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.733 34.803 1503.6902 04:48:53.39M 2015-10-11T03:46:32.058Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6901 04:48:53.59M 2015-10-11T03:46:32.263Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6901 04:48:53.79M 2015-10-11T03:46:32.473Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6904 04:48:54.01M 2015-10-11T03:46:32.683Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6892 04:48:54.21M 2015-10-11T03:46:32.868Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6893 04:48:54.42M 2015-10-11T03:46:33.073Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6885 04:48:54.60M 2015-10-11T03:46:33.279Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6879 04:48:54.80M 2015-10-11T03:46:33.478Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6876 04:48:55.02M 2015-10-11T03:46:33.714Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 04:48:55.22M 2015-10-11T03:46:33.888Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6892 04:48:55.42M 2015-10-11T03:46:34.088Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6887 04:48:55.62M 2015-10-11T03:46:34.288Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6882 04:48:55.82M 2015-10-11T03:46:34.493Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6873 04:48:56.03M 2015-10-11T03:46:34.698Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6870 04:48:56.23M 2015-10-11T03:46:34.903Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6880 04:48:56.43M 2015-10-11T03:46:35.103Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6881 04:48:56.63M 2015-10-11T03:46:35.308Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6876 04:48:56.83M 2015-10-11T03:46:35.508Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6874 04:48:57.05M 2015-10-11T03:46:35.713Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6873 04:48:57.25M 2015-10-11T03:46:35.918Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6868 04:48:57.45M 2015-10-11T03:46:36.118Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6880 04:48:57.65M 2015-10-11T03:46:36.318Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6891 04:48:57.85M 2015-10-11T03:46:36.523Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6903 04:48:58.06M 2015-10-11T03:46:36.728Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6914 04:48:58.26M 2015-10-11T03:46:36.928Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.808 1503.6909 04:48:58.46M 2015-10-11T03:46:37.153Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6913 04:48:58.66M 2015-10-11T03:46:37.338Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6926 04:48:58.88M 2015-10-11T03:46:37.543Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6938 04:48:59.08M 2015-10-11T03:46:37.743Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6949 04:48:59.28M 2015-10-11T03:46:37.943Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.811 1503.6943 04:48:59.48M 2015-10-11T03:46:38.148Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6946 04:48:59.68M 2015-10-11T03:46:38.348Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6951 04:48:59.88M 2015-10-11T03:46:38.553Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.810 1503.6953 04:49:00.09M 2015-10-11T03:46:38.759Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6951 04:49:00.29M 2015-10-11T03:46:38.963Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6957 04:49:00.49M 2015-10-11T03:46:39.163Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6957 04:49:00.69M 2015-10-11T03:46:39.368Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6953 04:49:00.89M 2015-10-11T03:46:39.568Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6947 04:49:01.11M 2015-10-11T03:46:39.773Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6947 04:49:01.31M 2015-10-11T03:46:39.978Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6952 04:49:01.51M 2015-10-11T03:46:40.178Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6960 04:49:01.71M 2015-10-11T03:46:40.383Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6951 04:49:01.91M 2015-10-11T03:46:40.583Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.807 1503.6948 04:49:02.13M 2015-10-11T03:46:40.788Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6943 04:49:02.32M 2015-10-11T03:46:40.988Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.806 1503.6935 04:49:02.52M 2015-10-11T03:46:41.193Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6934 04:49:02.72M 2015-10-11T03:46:41.398Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.806 1503.6938 04:49:02.92M 2015-10-11T03:46:41.613Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.737 34.806 1503.6943 04:49:03.14M 2015-10-11T03:46:41.803Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.803 1503.6893 04:49:03.35M 2015-10-11T03:46:42.008Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.732 34.802 1503.6886 04:49:03.54M 2015-10-11T03:46:42.208Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.731 34.801 1503.6879 04:49:03.74M 2015-10-11T03:46:42.413Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.731 34.801 1503.6869 04:49:03.94M 2015-10-11T03:46:42.618Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.801 1503.6865 04:49:04.15M 2015-10-11T03:46:42.818Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.801 1503.6871 04:49:04.36M 2015-10-11T03:46:43.023Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.801 1503.6871 04:49:04.55M 2015-10-11T03:46:43.229Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.801 1503.6864 04:49:04.75M 2015-10-11T03:46:43.429Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.731 34.801 1503.6880 04:49:04.95M 2015-10-11T03:46:43.629Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.732 34.802 1503.6887 04:49:05.17M 2015-10-11T03:46:43.834Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6886 04:49:05.37M 2015-10-11T03:46:44.039Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6896 04:49:05.57M 2015-10-11T03:46:44.244Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6897 04:49:05.77M 2015-10-11T03:46:44.444Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.804 1503.6898 04:49:05.97M 2015-10-11T03:46:44.644Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6909 04:49:06.18M 2015-10-11T03:46:44.848Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6921 04:49:06.38M 2015-10-11T03:46:45.053Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6931 04:49:06.58M 2015-10-11T03:46:45.253Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.808 1503.6940 04:49:06.78M 2015-10-11T03:46:45.459Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6947 04:49:07.00M 2015-10-11T03:46:45.659Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.809 1503.6948 04:49:07.20M 2015-10-11T03:46:45.864Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6948 04:49:07.40M 2015-10-11T03:46:46.084Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6937 04:49:07.60M 2015-10-11T03:46:46.269Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6932 04:49:07.82M 2015-10-11T03:46:46.474Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6925 04:49:08.02M 2015-10-11T03:46:46.674Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6912 04:49:08.21M 2015-10-11T03:46:46.879Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6924 04:49:08.41M 2015-10-11T03:46:47.084Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6924 04:49:08.61M 2015-10-11T03:46:47.284Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6927 04:49:08.81M 2015-10-11T03:46:47.489Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6935 04:49:09.03M 2015-10-11T03:46:47.689Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6940 04:49:09.23M 2015-10-11T03:46:47.894Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6948 04:49:09.43M 2015-10-11T03:46:48.099Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6931 04:49:09.63M 2015-10-11T03:46:48.304Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.727 34.798 1503.6815 04:49:09.83M 2015-10-11T03:46:48.504Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.731 34.801 1503.6860 04:49:10.05M 2015-10-11T03:46:48.709Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.801 1503.6870 04:49:10.24M 2015-10-11T03:46:48.909Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.732 34.802 1503.6888 04:49:10.44M 2015-10-11T03:46:49.114Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.733 34.803 1503.6893 04:49:10.64M 2015-10-11T03:46:49.314Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.805 1503.6910 04:49:10.84M 2015-10-11T03:46:49.519Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.805 1503.6910 04:49:11.06M 2015-10-11T03:46:49.724Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.804 1503.6910 04:49:11.26M 2015-10-11T03:46:49.919Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.734 34.804 1503.6910 04:49:11.46M 2015-10-11T03:46:50.129Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6902 04:49:11.65M 2015-10-11T03:46:50.329Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6895 04:49:11.85M 2015-10-11T03:46:50.554Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6893 04:49:12.08M 2015-10-11T03:46:50.754Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.732 34.802 1503.6885 04:49:12.29M 2015-10-11T03:46:50.939Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.732 34.801 1503.6888 04:49:12.47M 2015-10-11T03:46:51.144Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.801 1503.6890 04:49:12.67M 2015-10-11T03:46:51.344Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.731 34.800 1503.6893 04:49:12.87M 2015-10-11T03:46:51.764Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.731 34.800 1503.6886 04:49:13.09M 2015-10-11T03:46:51.764Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.730 34.799 1503.6890 04:49:13.38M 2015-10-11T03:46:51.964Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.731 34.799 1503.6887 04:49:13.50M 2015-10-11T03:46:52.169Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.731 34.800 1503.6897 04:49:13.70M 2015-10-11T03:46:52.374Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.731 34.800 1503.6896 04:49:13.90M 2015-10-11T03:46:52.579Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.728 34.797 1503.6857 04:49:14.12M 2015-10-11T03:46:52.779Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.729 34.798 1503.6860 04:49:14.32M 2015-10-11T03:46:52.984Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.729 34.798 1503.6865 04:49:14.52M 2015-10-11T03:46:53.184Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.730 34.799 1503.6869 04:49:14.71M 2015-10-11T03:46:53.389Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.730 34.799 1503.6879 04:49:14.91M 2015-10-11T03:46:53.594Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.731 34.800 1503.6884 04:49:15.13M 2015-10-11T03:46:53.796Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.730 34.800 1503.6871 04:49:15.33M 2015-10-11T03:46:53.995Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.730 34.800 1503.6851 04:49:15.53M 2015-10-11T03:46:54.199Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6863 04:49:15.73M 2015-10-11T03:46:54.404Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6859 04:49:15.93M 2015-10-11T03:46:54.604Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6864 04:49:16.15M 2015-10-11T03:46:54.809Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6866 04:49:16.35M 2015-10-11T03:46:55.024Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6866 04:49:16.54M 2015-10-11T03:46:55.214Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6870 04:49:16.76M 2015-10-11T03:46:55.419Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.804 1503.6918 04:49:16.94M 2015-10-11T03:46:55.619Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.804 1503.6932 04:49:17.16M 2015-10-11T03:46:55.819Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.803 1503.6940 04:49:17.36M 2015-10-11T03:46:56.029Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.735 34.803 1503.6946 04:49:17.55M 2015-10-11T03:46:56.229Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.735 34.802 1503.6951 04:49:17.76M 2015-10-11T03:46:56.434Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.735 34.802 1503.6959 04:49:17.95M 2015-10-11T03:46:56.636Z|I-OCEAN7-304-XXXX| 28.10 14.000 41.735 34.803 1503.6981 04:49:18.17M 2015-10-11T03:46:56.839Z|I-OCEAN7-304-XXXX| 28.10 14.001 41.734 34.801 1503.6968 04:49:18.37M 2015-10-11T03:46:57.039Z|I-OCEAN7-304-XXXX| 28.10 14.000 41.735 34.802 1503.6971 04:49:18.57M 2015-10-11T03:46:57.244Z|I-OCEAN7-304-XXXX| 28.10 14.000 41.735 34.803 1503.6970 04:49:18.77M 2015-10-11T03:46:57.474Z|I-OCEAN7-304-XXXX| 28.13 14.000 41.736 34.804 1503.6971 04:49:18.97M 2015-10-11T03:46:57.654Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.804 1503.6963 04:49:19.19M 2015-10-11T03:46:57.854Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.736 34.804 1503.6963 04:49:19.39M 2015-10-11T03:46:58.054Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.736 34.804 1503.6960 04:49:19.59M 2015-10-11T03:46:58.259Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.735 34.804 1503.6948 04:49:19.78M 2015-10-11T03:46:58.509Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6935 04:49:20.01M 2015-10-11T03:46:58.664Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6932 04:49:20.25M 2015-10-11T03:46:58.869Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6938 04:49:20.40M 2015-10-11T03:46:59.069Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6937 04:49:20.60M 2015-10-11T03:46:59.274Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.807 1503.6936 04:49:20.80M 2015-10-11T03:46:59.499Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6931 04:49:21.02M 2015-10-11T03:46:59.679Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6940 04:49:21.24M 2015-10-11T03:46:59.884Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.807 1503.6949 04:49:21.42M