2015-10-11T03:45:00.089Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.807 1503.6938 04:47:21.61M 2015-10-11T03:45:00.289Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6935 04:47:21.81M 2015-10-11T03:45:00.489Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6945 04:47:22.03M 2015-10-11T03:45:00.694Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6949 04:47:22.23M 2015-10-11T03:45:00.899Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6956 04:47:22.43M 2015-10-11T03:45:01.104Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6881 04:47:22.63M 2015-10-11T03:45:01.304Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.731 34.800 1503.6882 04:47:22.83M 2015-10-11T03:45:01.509Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.731 34.801 1503.6875 04:47:23.05M 2015-10-11T03:45:01.709Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6930 04:47:23.24M 2015-10-11T03:45:01.916Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6901 04:47:23.44M 2015-10-11T03:45:02.114Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6907 04:47:23.64M 2015-10-11T03:45:02.319Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6918 04:47:23.84M 2015-10-11T03:45:02.519Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6917 04:47:24.06M 2015-10-11T03:45:02.729Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6904 04:47:24.26M 2015-10-11T03:45:02.929Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6903 04:47:24.46M 2015-10-11T03:45:03.129Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6891 04:47:24.66M 2015-10-11T03:45:03.356Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6874 04:47:24.86M 2015-10-11T03:45:03.539Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.804 1503.6865 04:47:25.09M 2015-10-11T03:45:03.739Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6854 04:47:25.27M 2015-10-11T03:45:03.944Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.805 1503.6776 04:47:25.47M 2015-10-11T03:45:04.149Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6768 04:47:25.67M 2015-10-11T03:45:04.349Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6763 04:47:25.87M 2015-10-11T03:45:04.556Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6758 04:47:26.09M 2015-10-11T03:45:04.793Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6754 04:47:26.29M 2015-10-11T03:45:04.959Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.730 34.805 1503.6752 04:47:26.49M 2015-10-11T03:45:05.164Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.730 34.804 1503.6752 04:47:26.69M 2015-10-11T03:45:05.364Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.730 34.804 1503.6755 04:47:26.89M 2015-10-11T03:45:05.569Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.811 1503.6842 04:47:27.10M 2015-10-11T03:45:05.774Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6858 04:47:27.30M 2015-10-11T03:45:05.993Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.812 1503.6875 04:47:27.50M 2015-10-11T03:45:06.174Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.813 1503.6901 04:47:27.70M 2015-10-11T03:45:06.384Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.742 34.814 1503.6927 04:47:27.90M 2015-10-11T03:45:06.584Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.743 34.815 1503.6947 04:47:28.12M 2015-10-11T03:45:06.789Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.815 1503.6974 04:47:28.32M 2015-10-11T03:45:06.989Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.745 34.815 1503.6996 04:47:28.52M 2015-10-11T03:45:07.196Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.745 34.814 1503.7008 04:47:28.72M 2015-10-11T03:45:07.399Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6960 04:47:28.92M 2015-10-11T03:45:07.599Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.739 34.808 1503.6958 04:47:29.14M 2015-10-11T03:45:07.819Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.727 34.798 1503.6836 04:47:29.34M 2015-10-11T03:45:08.004Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.729 34.800 1503.6863 04:47:29.55M 2015-10-11T03:45:08.209Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.731 34.801 1503.6868 04:47:29.73M 2015-10-11T03:45:08.415Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.732 34.803 1503.6880 04:47:29.93M 2015-10-11T03:45:08.614Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.804 1503.6887 04:47:30.15M 2015-10-11T03:45:08.820Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.805 1503.6902 04:47:30.35M 2015-10-11T03:45:09.020Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.805 1503.6887 04:47:30.55M 2015-10-11T03:45:09.224Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.804 1503.6881 04:47:30.74M 2015-10-11T03:45:09.424Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.804 1503.6884 04:47:30.94M 2015-10-11T03:45:09.629Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.804 1503.6877 04:47:31.17M 2015-10-11T03:45:09.834Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6925 04:47:31.37M 2015-10-11T03:45:10.035Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6937 04:47:31.56M 2015-10-11T03:45:10.239Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6897 04:47:31.76M 2015-10-11T03:45:10.439Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6886 04:47:31.96M 2015-10-11T03:45:10.644Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6869 04:47:32.18M 2015-10-11T03:45:10.845Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6863 04:47:32.38M 2015-10-11T03:45:11.049Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.804 1503.6870 04:47:32.58M 2015-10-11T03:45:11.255Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6877 04:47:32.78M 2015-10-11T03:45:11.459Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.802 1503.6862 04:47:33.00M 2015-10-11T03:45:11.659Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.731 34.802 1503.6858 04:47:33.19M 2015-10-11T03:45:11.859Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.731 34.801 1503.6857 04:47:33.39M 2015-10-11T03:45:12.065Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.730 34.800 1503.6848 04:47:33.59M 2015-10-11T03:45:12.285Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.799 1503.6837 04:47:33.79M 2015-10-11T03:45:12.470Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.800 1503.6847 04:47:34.03M 2015-10-11T03:45:12.675Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.801 1503.6849 04:47:34.21M 2015-10-11T03:45:12.895Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.731 34.802 1503.6842 04:47:34.41M 2015-10-11T03:45:13.084Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.803 1503.6833 04:47:34.61M 2015-10-11T03:45:13.285Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.732 34.803 1503.6821 04:47:34.81M 2015-10-11T03:45:13.490Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.732 34.804 1503.6831 04:47:35.02M 2015-10-11T03:45:13.690Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6847 04:47:35.22M 2015-10-11T03:45:13.895Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.806 1503.6849 04:47:35.42M 2015-10-11T03:45:14.095Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6860 04:47:35.62M 2015-10-11T03:45:14.300Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6860 04:47:35.82M 2015-10-11T03:45:14.500Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6862 04:47:36.04M 2015-10-11T03:45:14.705Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.807 1503.6852 04:47:36.24M 2015-10-11T03:45:14.910Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6876 04:47:36.44M 2015-10-11T03:45:15.110Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6868 04:47:36.64M 2015-10-11T03:45:15.315Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.807 1503.6865 04:47:36.84M 2015-10-11T03:45:15.520Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.807 1503.6868 04:47:37.05M 2015-10-11T03:45:15.754Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6868 04:47:37.25M 2015-10-11T03:45:15.954Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6865 04:47:37.45M 2015-10-11T03:45:16.154Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6879 04:47:37.65M 2015-10-11T03:45:16.330Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6896 04:47:37.85M 2015-10-11T03:45:16.535Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6901 04:47:38.07M 2015-10-11T03:45:16.750Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6909 04:47:38.27M 2015-10-11T03:45:16.940Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6908 04:47:38.48M 2015-10-11T03:45:17.140Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.734 34.804 1503.6913 04:47:38.67M 2015-10-11T03:45:17.345Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.734 34.804 1503.6913 04:47:38.87M 2015-10-11T03:45:17.550Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.734 34.804 1503.6915 04:47:39.08M 2015-10-11T03:45:17.750Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.734 34.803 1503.6908 04:47:39.29M 2015-10-11T03:45:17.955Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.734 34.804 1503.6909 04:47:39.48M 2015-10-11T03:45:18.157Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.734 34.804 1503.6917 04:47:39.68M 2015-10-11T03:45:18.360Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.734 34.804 1503.6920 04:47:39.88M 2015-10-11T03:45:18.593Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.804 1503.6920 04:47:40.10M 2015-10-11T03:45:18.765Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.804 1503.6925 04:47:40.30M 2015-10-11T03:45:18.970Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.804 1503.6923 04:47:40.50M 2015-10-11T03:45:19.170Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.805 1503.6921 04:47:40.70M 2015-10-11T03:45:19.375Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6923 04:47:40.90M 2015-10-11T03:45:19.580Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6908 04:47:41.11M 2015-10-11T03:45:19.780Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6899 04:47:41.31M 2015-10-11T03:45:19.985Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6901 04:47:41.51M 2015-10-11T03:45:20.185Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.811 1503.6970 04:47:41.71M 2015-10-11T03:45:20.390Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6971 04:47:41.91M 2015-10-11T03:45:20.595Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.809 1503.6925 04:47:42.13M 2015-10-11T03:45:20.797Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.806 1503.6891 04:47:42.33M 2015-10-11T03:45:21.000Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6897 04:47:42.53M 2015-10-11T03:45:21.220Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6901 04:47:42.73M 2015-10-11T03:45:21.405Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6908 04:47:42.94M 2015-10-11T03:45:21.610Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6871 04:47:43.14M 2015-10-11T03:45:21.810Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6888 04:47:43.34M 2015-10-11T03:45:22.015Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6891 04:47:43.54M 2015-10-11T03:45:22.220Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6909 04:47:43.74M 2015-10-11T03:45:22.433Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6898 04:47:43.94M 2015-10-11T03:45:22.625Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6899 04:47:44.16M 2015-10-11T03:45:22.825Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.806 1503.6887 04:47:44.36M 2015-10-11T03:45:23.030Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6895 04:47:44.56M 2015-10-11T03:45:23.230Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6896 04:47:44.76M 2015-10-11T03:45:23.437Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6895 04:47:44.95M 2015-10-11T03:45:23.673Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6906 04:47:45.17M 2015-10-11T03:45:23.840Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.805 1503.6909 04:47:45.37M 2015-10-11T03:45:24.045Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6918 04:47:45.57M 2015-10-11T03:45:24.250Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6920 04:47:45.77M 2015-10-11T03:45:24.450Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6932 04:47:45.97M 2015-10-11T03:45:24.655Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6948 04:47:46.19M 2015-10-11T03:45:24.855Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6962 04:47:46.39M 2015-10-11T03:45:25.060Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6958 04:47:46.59M 2015-10-11T03:45:25.260Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6947 04:47:46.79M 2015-10-11T03:45:25.465Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6937 04:47:47.00M 2015-10-11T03:45:25.685Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.809 1503.6958 04:47:47.20M 2015-10-11T03:45:25.870Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.740 34.809 1503.6969 04:47:47.42M 2015-10-11T03:45:26.077Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6967 04:47:47.60M 2015-10-11T03:45:26.280Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6959 04:47:47.80M 2015-10-11T03:45:26.480Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6962 04:47:48.02M 2015-10-11T03:45:26.685Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6963 04:47:48.22M 2015-10-11T03:45:26.885Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6965 04:47:48.42M 2015-10-11T03:45:27.090Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.810 1503.6964 04:47:48.62M 2015-10-11T03:45:27.290Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6959 04:47:48.82M 2015-10-11T03:45:27.495Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6947 04:47:49.03M 2015-10-11T03:45:27.700Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6934 04:47:49.23M 2015-10-11T03:45:27.900Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6921 04:47:49.43M 2015-10-11T03:45:28.100Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.808 1503.6909 04:47:49.63M 2015-10-11T03:45:28.310Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6908 04:47:49.83M 2015-10-11T03:45:28.510Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6901 04:47:50.05M 2015-10-11T03:45:28.753Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6892 04:47:50.25M 2015-10-11T03:45:28.920Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6884 04:47:50.45M 2015-10-11T03:45:29.120Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.805 1503.6882 04:47:50.65M 2015-10-11T03:45:29.320Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6875 04:47:50.85M 2015-10-11T03:45:29.525Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6865 04:47:51.06M 2015-10-11T03:45:29.730Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6870 04:47:51.26M 2015-10-11T03:45:29.930Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6858 04:47:51.46M 2015-10-11T03:45:30.150Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6860 04:47:51.66M 2015-10-11T03:45:30.335Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6860 04:47:51.88M 2015-10-11T03:45:30.540Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.803 1503.6869 04:47:52.08M 2015-10-11T03:45:30.745Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.803 1503.6875 04:47:52.28M 2015-10-11T03:45:30.945Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6885 04:47:52.48M 2015-10-11T03:45:31.150Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6882 04:47:52.68M 2015-10-11T03:45:31.393Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.804 1503.6877 04:47:52.88M 2015-10-11T03:45:31.556Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6870 04:47:53.10M 2015-10-11T03:45:31.760Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6863 04:47:53.29M 2015-10-11T03:45:31.960Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6862 04:47:53.49M 2015-10-11T03:45:32.165Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6871 04:47:53.69M 2015-10-11T03:45:32.370Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6874 04:47:53.89M 2015-10-11T03:45:32.570Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6897 04:47:54.11M 2015-10-11T03:45:32.775Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6903 04:47:54.31M 2015-10-11T03:45:32.975Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6917 04:47:54.51M 2015-10-11T03:45:33.181Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6917 04:47:54.70M 2015-10-11T03:45:33.386Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6917 04:47:54.91M 2015-10-11T03:45:33.585Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6914 04:47:55.13M 2015-10-11T03:45:33.790Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6917 04:47:55.32M 2015-10-11T03:45:33.997Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6909 04:47:55.52M 2015-10-11T03:45:34.196Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6908 04:47:55.72M 2015-10-11T03:45:34.400Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6909 04:47:55.92M 2015-10-11T03:45:34.615Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.806 1503.6909 04:47:56.14M 2015-10-11T03:45:34.806Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.805 1503.6912 04:47:56.35M 2015-10-11T03:45:35.011Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.804 1503.6913 04:47:56.54M 2015-10-11T03:45:35.211Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6895 04:47:56.74M 2015-10-11T03:45:35.416Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6886 04:47:56.94M 2015-10-11T03:45:35.615Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6874 04:47:57.15M 2015-10-11T03:45:35.821Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.801 1503.6863 04:47:57.35M 2015-10-11T03:45:36.021Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.730 34.801 1503.6849 04:47:57.55M 2015-10-11T03:45:36.225Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.801 1503.6842 04:47:57.75M 2015-10-11T03:45:36.430Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.730 34.801 1503.6832 04:47:57.95M 2015-10-11T03:45:36.630Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.730 34.801 1503.6836 04:47:58.17M 2015-10-11T03:45:36.836Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.800 1503.6833 04:47:58.37M 2015-10-11T03:45:37.041Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.729 34.800 1503.6830 04:47:58.57M 2015-10-11T03:45:37.241Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.729 34.800 1503.6826 04:47:58.77M 2015-10-11T03:45:37.446Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.730 34.801 1503.6838 04:47:58.96M 2015-10-11T03:45:37.651Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.801 1503.6848 04:47:59.18M 2015-10-11T03:45:37.851Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.731 34.802 1503.6846 04:47:59.38M 2015-10-11T03:45:38.051Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.732 34.802 1503.6843 04:47:59.58M 2015-10-11T03:45:38.261Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.803 1503.6862 04:47:59.78M 2015-10-11T03:45:38.456Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6865 04:48:00.00M 2015-10-11T03:45:38.661Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6876 04:48:00.20M 2015-10-11T03:45:38.866Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.806 1503.6871 04:48:00.40M 2015-10-11T03:45:39.086Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6875 04:48:00.60M 2015-10-11T03:45:39.271Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6879 04:48:00.81M 2015-10-11T03:45:39.476Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6876 04:48:01.01M 2015-10-11T03:45:39.676Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6877 04:48:01.21M 2015-10-11T03:45:39.881Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.803 1503.6842 04:48:01.41M 2015-10-11T03:45:40.081Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6836 04:48:01.61M 2015-10-11T03:45:40.286Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.731 34.802 1503.6844 04:48:01.81M 2015-10-11T03:45:40.513Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.801 1503.6840 04:48:02.03M 2015-10-11T03:45:40.696Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.801 1503.6847 04:48:02.23M 2015-10-11T03:45:40.896Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.801 1503.6836 04:48:02.43M 2015-10-11T03:45:41.096Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6836 04:48:02.62M 2015-10-11T03:45:41.314Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.803 1503.6844 04:48:02.82M 2015-10-11T03:45:41.501Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.804 1503.6844 04:48:03.04M 2015-10-11T03:45:41.706Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6858 04:48:03.24M 2015-10-11T03:45:41.911Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6865 04:48:03.44M 2015-10-11T03:45:42.116Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6863 04:48:03.64M 2015-10-11T03:45:42.321Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6859 04:48:03.84M 2015-10-11T03:45:42.521Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6863 04:48:04.06M 2015-10-11T03:45:42.726Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6871 04:48:04.26M 2015-10-11T03:45:42.926Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.809 1503.6877 04:48:04.46M 2015-10-11T03:45:43.131Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6893 04:48:04.66M 2015-10-11T03:45:43.331Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.737 34.809 1503.6909 04:48:04.86M 2015-10-11T03:45:43.551Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.738 34.809 1503.6917 04:48:05.08M 2015-10-11T03:45:43.741Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.738 34.809 1503.6925 04:48:05.29M 2015-10-11T03:45:43.941Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.738 34.809 1503.6926 04:48:05.47M 2015-10-11T03:45:44.146Z|I-OCEAN7-304-XXXX| 28.16 13.999 41.738 34.806 1503.6984 04:48:05.67M 2015-10-11T03:45:44.346Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.737 34.806 1503.6956 04:48:05.87M 2015-10-11T03:45:44.554Z|I-OCEAN7-304-XXXX| 28.17 13.998 41.737 34.806 1503.6954 04:48:06.09M 2015-10-11T03:45:44.751Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.737 34.806 1503.6945 04:48:06.28M 2015-10-11T03:45:44.956Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6935 04:48:06.49M 2015-10-11T03:45:45.161Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.808 1503.6920 04:48:06.69M 2015-10-11T03:45:45.366Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6919 04:48:06.88M 2015-10-11T03:45:45.566Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6908 04:48:07.10M 2015-10-11T03:45:45.771Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6903 04:48:07.30M 2015-10-11T03:45:45.971Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6892 04:48:07.50M 2015-10-11T03:45:46.171Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6899 04:48:07.70M 2015-10-11T03:45:46.393Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6897 04:48:07.90M 2015-10-11T03:45:46.581Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6901 04:48:08.12M 2015-10-11T03:45:46.786Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.809 1503.6897 04:48:08.32M 2015-10-11T03:45:46.986Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.809 1503.6891 04:48:08.52M 2015-10-11T03:45:47.186Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6880 04:48:08.72M 2015-10-11T03:45:47.396Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6885 04:48:08.91M 2015-10-11T03:45:47.596Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.737 34.808 1503.6875 04:48:09.14M 2015-10-11T03:45:47.797Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6880 04:48:09.33M 2015-10-11T03:45:48.021Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6885 04:48:09.53M 2015-10-11T03:45:48.206Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6882 04:48:09.75M 2015-10-11T03:45:48.411Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.737 34.807 1503.6881 04:48:09.93M 2015-10-11T03:45:48.633Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.807 1503.6879 04:48:10.15M 2015-10-11T03:45:48.811Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6875 04:48:10.35M 2015-10-11T03:45:49.016Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6871 04:48:10.55M 2015-10-11T03:45:49.221Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6879 04:48:10.75M 2015-10-11T03:45:49.426Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.805 1503.6875 04:48:10.95M 2015-10-11T03:45:49.626Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6882 04:48:11.16M 2015-10-11T03:45:49.831Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6884 04:48:11.36M 2015-10-11T03:45:50.031Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.726 34.797 1503.6804 04:48:11.56M 2015-10-11T03:45:50.236Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.726 34.797 1503.6803 04:48:11.76M 2015-10-11T03:45:50.438Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.726 34.797 1503.6805 04:48:11.96M 2015-10-11T03:45:50.641Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.726 34.797 1503.6809 04:48:12.18M 2015-10-11T03:45:50.846Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.726 34.796 1503.6804 04:48:12.38M 2015-10-11T03:45:51.051Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.725 34.796 1503.6805 04:48:12.58M 2015-10-11T03:45:51.246Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.724 34.795 1503.6801 04:48:12.78M 2015-10-11T03:45:51.451Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.724 34.795 1503.6798 04:48:12.97M 2015-10-11T03:45:51.656Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.725 34.796 1503.6802 04:48:13.19M 2015-10-11T03:45:51.861Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.726 34.797 1503.6818 04:48:13.39M 2015-10-11T03:45:52.061Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.727 34.798 1503.6830 04:48:13.59M 2015-10-11T03:45:52.266Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.729 34.799 1503.6842 04:48:13.79M 2015-10-11T03:45:52.513Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.800 1503.6852 04:48:14.01M 2015-10-11T03:45:52.671Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.801 1503.6871 04:48:14.22M 2015-10-11T03:45:52.876Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.802 1503.6888 04:48:14.41M 2015-10-11T03:45:53.081Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.803 1503.6895 04:48:14.61M 2015-10-11T03:45:53.281Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.733 34.803 1503.6907 04:48:14.81M 2015-10-11T03:45:53.486Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.804 1503.6913 04:48:15.02M 2015-10-11T03:45:53.686Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6909 04:48:15.22M 2015-10-11T03:45:53.891Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.805 1503.6909 04:48:15.42M 2015-10-11T03:45:54.091Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.806 1503.6908 04:48:15.62M 2015-10-11T03:45:54.296Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6915 04:48:15.82M 2015-10-11T03:45:54.513Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.807 1503.6908 04:48:16.04M 2015-10-11T03:45:54.701Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6907 04:48:16.23M 2015-10-11T03:45:54.901Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6914 04:48:16.43M 2015-10-11T03:45:55.106Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6921 04:48:16.63M 2015-10-11T03:45:55.311Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6913 04:48:16.83M 2015-10-11T03:45:55.511Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6904 04:48:17.05M 2015-10-11T03:45:55.717Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6897 04:48:17.25M 2015-10-11T03:45:55.921Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6879 04:48:17.45M 2015-10-11T03:45:56.121Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6874 04:48:17.65M 2015-10-11T03:45:56.353Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6869 04:48:17.85M 2015-10-11T03:45:56.526Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6874 04:48:18.07M 2015-10-11T03:45:56.731Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6880 04:48:18.26M 2015-10-11T03:45:56.951Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.803 1503.6887 04:48:18.47M 2015-10-11T03:45:57.141Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.799 1503.6840 04:48:18.68M 2015-10-11T03:45:57.341Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.728 34.798 1503.6841 04:48:18.86M 2015-10-11T03:45:57.546Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.729 34.799 1503.6847 04:48:19.08M 2015-10-11T03:45:57.746Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6915 04:48:19.28M 2015-10-11T03:45:57.951Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6924 04:48:19.48M 2015-10-11T03:45:58.154Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6929 04:48:19.68M 2015-10-11T03:45:58.358Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6943 04:48:19.88M 2015-10-11T03:45:58.557Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.807 1503.6964 04:48:20.10M 2015-10-11T03:45:58.762Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.740 34.808 1503.6979 04:48:20.30M 2015-10-11T03:45:58.967Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.740 34.808 1503.6996 04:48:20.49M 2015-10-11T03:45:59.167Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.740 34.808 1503.6995 04:48:20.69M 2015-10-11T03:45:59.393Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.739 34.808 1503.6984 04:48:20.89M 2015-10-11T03:45:59.577Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.740 34.809 1503.6996 04:48:21.11M 2015-10-11T03:45:59.777Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6990 04:48:21.31M 2015-10-11T03:45:59.982Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6982 04:48:21.51M