2015-10-11T03:44:00.196Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6896 04:46:21.71M 2015-10-11T03:44:00.397Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6895 04:46:21.91M 2015-10-11T03:44:00.601Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6881 04:46:22.13M 2015-10-11T03:44:00.821Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6866 04:46:22.33M 2015-10-11T03:44:01.034Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6855 04:46:22.55M 2015-10-11T03:44:01.212Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6858 04:46:22.73M 2015-10-11T03:44:01.411Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.804 1503.6860 04:46:22.93M 2015-10-11T03:44:01.617Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.804 1503.6866 04:46:23.15M 2015-10-11T03:44:01.821Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.804 1503.6873 04:46:23.35M 2015-10-11T03:44:02.017Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6873 04:46:23.55M 2015-10-11T03:44:02.221Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6875 04:46:23.74M 2015-10-11T03:44:02.431Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6881 04:46:23.94M 2015-10-11T03:44:02.631Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6897 04:46:24.16M 2015-10-11T03:44:02.831Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6903 04:46:24.36M 2015-10-11T03:44:03.031Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.805 1503.6907 04:46:24.56M 2015-10-11T03:44:03.242Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.806 1503.6920 04:46:24.76M 2015-10-11T03:44:03.442Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6924 04:46:24.96M 2015-10-11T03:44:03.642Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6947 04:46:25.18M 2015-10-11T03:44:03.847Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6958 04:46:25.38M 2015-10-11T03:44:04.052Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6975 04:46:25.57M 2015-10-11T03:44:04.252Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6958 04:46:25.78M 2015-10-11T03:44:04.462Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6956 04:46:25.97M 2015-10-11T03:44:04.674Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6962 04:46:26.19M 2015-10-11T03:44:04.862Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6958 04:46:26.39M 2015-10-11T03:44:05.067Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6962 04:46:26.59M 2015-10-11T03:44:05.287Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6963 04:46:26.79M 2015-10-11T03:44:05.472Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6962 04:46:27.02M 2015-10-11T03:44:05.678Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6946 04:46:27.21M 2015-10-11T03:44:05.877Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6952 04:46:27.40M 2015-10-11T03:44:06.082Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6951 04:46:27.60M 2015-10-11T03:44:06.282Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.806 1503.6951 04:46:27.80M 2015-10-11T03:44:06.487Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.806 1503.6951 04:46:28.02M 2015-10-11T03:44:06.692Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6958 04:46:28.22M 2015-10-11T03:44:06.913Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6958 04:46:28.42M 2015-10-11T03:44:07.097Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6965 04:46:28.62M 2015-10-11T03:44:07.297Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6968 04:46:28.82M 2015-10-11T03:44:07.502Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6970 04:46:29.03M 2015-10-11T03:44:07.707Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.732 34.802 1503.6908 04:46:29.24M 2015-10-11T03:44:07.907Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.733 34.802 1503.6909 04:46:29.44M 2015-10-11T03:44:08.112Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6913 04:46:29.63M 2015-10-11T03:44:08.312Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6917 04:46:29.83M 2015-10-11T03:44:08.517Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6913 04:46:30.05M 2015-10-11T03:44:08.722Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.803 1503.6915 04:46:30.25M 2015-10-11T03:44:08.927Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.804 1503.6914 04:46:30.45M 2015-10-11T03:44:09.127Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6973 04:46:30.65M 2015-10-11T03:44:09.327Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6968 04:46:30.85M 2015-10-11T03:44:09.532Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.728 34.798 1503.6848 04:46:31.07M 2015-10-11T03:44:09.752Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.728 34.797 1503.6849 04:46:31.27M 2015-10-11T03:44:09.937Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.728 34.798 1503.6847 04:46:31.48M 2015-10-11T03:44:10.142Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.728 34.798 1503.6852 04:46:31.66M 2015-10-11T03:44:10.347Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.726 34.796 1503.6831 04:46:31.86M 2015-10-11T03:44:10.547Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.726 34.796 1503.6829 04:46:32.08M 2015-10-11T03:44:10.752Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.727 34.796 1503.6832 04:46:32.28M 2015-10-11T03:44:10.953Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.727 34.797 1503.6842 04:46:32.48M 2015-10-11T03:44:11.157Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.728 34.798 1503.6851 04:46:32.68M 2015-10-11T03:44:11.362Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.729 34.798 1503.6862 04:46:32.88M 2015-10-11T03:44:11.567Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.798 1503.6858 04:46:33.10M 2015-10-11T03:44:11.767Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.729 34.798 1503.6841 04:46:33.30M 2015-10-11T03:44:11.972Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.729 34.799 1503.6841 04:46:33.50M 2015-10-11T03:44:12.194Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.729 34.799 1503.6843 04:46:33.70M 2015-10-11T03:44:12.372Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.730 34.799 1503.6847 04:46:33.89M 2015-10-11T03:44:12.582Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.730 34.800 1503.6854 04:46:34.11M 2015-10-11T03:44:12.782Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.801 1503.6858 04:46:34.31M 2015-10-11T03:44:12.982Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.802 1503.6864 04:46:34.51M 2015-10-11T03:44:13.187Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.803 1503.6870 04:46:34.71M 2015-10-11T03:44:13.392Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6881 04:46:34.91M 2015-10-11T03:44:13.592Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6890 04:46:35.13M 2015-10-11T03:44:13.797Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6898 04:46:35.33M 2015-10-11T03:44:14.002Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6904 04:46:35.53M 2015-10-11T03:44:14.217Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6915 04:46:35.72M 2015-10-11T03:44:14.402Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6919 04:46:35.94M 2015-10-11T03:44:14.607Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.805 1503.6926 04:46:36.14M 2015-10-11T03:44:14.812Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6935 04:46:36.34M 2015-10-11T03:44:15.017Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6948 04:46:36.54M 2015-10-11T03:44:15.217Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6951 04:46:36.74M 2015-10-11T03:44:15.422Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.807 1503.6941 04:46:36.94M 2015-10-11T03:44:15.622Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.807 1503.6942 04:46:37.16M 2015-10-11T03:44:15.827Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.807 1503.6941 04:46:37.36M 2015-10-11T03:44:16.032Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6941 04:46:37.55M 2015-10-11T03:44:16.232Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.807 1503.6945 04:46:37.75M 2015-10-11T03:44:16.437Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.738 34.807 1503.6953 04:46:37.95M 2015-10-11T03:44:16.642Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6940 04:46:38.17M 2015-10-11T03:44:16.842Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6924 04:46:38.37M 2015-10-11T03:44:17.047Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6913 04:46:38.57M 2015-10-11T03:44:17.247Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.807 1503.6913 04:46:38.77M 2015-10-11T03:44:17.452Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6912 04:46:38.97M 2015-10-11T03:44:17.673Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6908 04:46:39.19M 2015-10-11T03:44:17.857Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6907 04:46:39.39M 2015-10-11T03:44:18.057Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6895 04:46:39.59M 2015-10-11T03:44:18.262Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.805 1503.6887 04:46:39.78M 2015-10-11T03:44:18.467Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6881 04:46:40.00M 2015-10-11T03:44:18.687Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6877 04:46:40.20M 2015-10-11T03:44:18.872Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6871 04:46:40.42M 2015-10-11T03:44:19.072Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6863 04:46:40.60M 2015-10-11T03:44:19.277Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.804 1503.6843 04:46:40.80M 2015-10-11T03:44:19.482Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.803 1503.6835 04:46:41.02M 2015-10-11T03:44:19.687Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6829 04:46:41.22M 2015-10-11T03:44:19.887Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6833 04:46:41.42M 2015-10-11T03:44:20.092Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6841 04:46:41.61M 2015-10-11T03:44:20.292Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6838 04:46:41.81M 2015-10-11T03:44:20.497Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6844 04:46:42.03M 2015-10-11T03:44:20.697Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.807 1503.6849 04:46:42.23M 2015-10-11T03:44:20.902Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6849 04:46:42.43M 2015-10-11T03:44:21.107Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6852 04:46:42.63M 2015-10-11T03:44:21.307Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6854 04:46:42.83M 2015-10-11T03:44:21.512Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6857 04:46:43.05M 2015-10-11T03:44:21.717Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6949 04:46:43.25M 2015-10-11T03:44:21.917Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6940 04:46:43.45M 2015-10-11T03:44:22.122Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6942 04:46:43.64M 2015-10-11T03:44:22.322Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6949 04:46:43.84M 2015-10-11T03:44:22.527Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6946 04:46:44.06M 2015-10-11T03:44:22.727Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6938 04:46:44.26M 2015-10-11T03:44:22.932Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6935 04:46:44.46M 2015-10-11T03:44:23.152Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6929 04:46:44.66M 2015-10-11T03:44:23.337Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6923 04:46:44.87M 2015-10-11T03:44:23.542Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6927 04:46:45.08M 2015-10-11T03:44:23.742Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6926 04:46:45.28M 2015-10-11T03:44:23.947Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6923 04:46:45.47M 2015-10-11T03:44:24.153Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6924 04:46:45.67M 2015-10-11T03:44:24.353Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.805 1503.6920 04:46:45.87M 2015-10-11T03:44:24.558Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6923 04:46:46.09M 2015-10-11T03:44:24.762Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6925 04:46:46.29M 2015-10-11T03:44:24.962Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6909 04:46:46.49M 2015-10-11T03:44:25.162Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6897 04:46:46.69M 2015-10-11T03:44:25.368Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6897 04:46:46.89M 2015-10-11T03:44:25.572Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6923 04:46:47.11M 2015-10-11T03:44:25.772Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6924 04:46:47.31M 2015-10-11T03:44:25.977Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6923 04:46:47.50M 2015-10-11T03:44:26.182Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6920 04:46:47.70M 2015-10-11T03:44:26.382Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6923 04:46:47.90M 2015-10-11T03:44:26.588Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6919 04:46:48.12M 2015-10-11T03:44:26.787Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6923 04:46:48.32M 2015-10-11T03:44:26.992Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6924 04:46:48.52M 2015-10-11T03:44:27.198Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6910 04:46:48.72M 2015-10-11T03:44:27.398Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6904 04:46:48.92M 2015-10-11T03:44:27.618Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6903 04:46:49.14M 2015-10-11T03:44:27.808Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6904 04:46:49.35M 2015-10-11T03:44:28.008Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6906 04:46:49.54M 2015-10-11T03:44:28.213Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6901 04:46:49.73M 2015-10-11T03:44:28.413Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6895 04:46:49.93M 2015-10-11T03:44:28.618Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6886 04:46:50.15M 2015-10-11T03:44:28.823Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6887 04:46:50.35M 2015-10-11T03:44:29.023Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6884 04:46:50.55M 2015-10-11T03:44:29.228Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6890 04:46:50.75M 2015-10-11T03:44:29.428Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6901 04:46:50.95M 2015-10-11T03:44:29.633Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6914 04:46:51.16M 2015-10-11T03:44:29.833Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6925 04:46:51.36M 2015-10-11T03:44:30.038Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6931 04:46:51.56M 2015-10-11T03:44:30.243Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6934 04:46:51.76M 2015-10-11T03:44:30.443Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6934 04:46:51.96M 2015-10-11T03:44:30.648Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6927 04:46:52.18M 2015-10-11T03:44:30.848Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6919 04:46:52.38M 2015-10-11T03:44:31.053Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6923 04:46:52.58M 2015-10-11T03:44:31.258Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.807 1503.6925 04:46:52.78M 2015-10-11T03:44:31.458Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6925 04:46:53.00M 2015-10-11T03:44:31.663Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6931 04:46:53.19M 2015-10-11T03:44:31.863Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6926 04:46:53.39M 2015-10-11T03:44:32.088Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6923 04:46:53.59M 2015-10-11T03:44:32.273Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6918 04:46:53.81M 2015-10-11T03:44:32.473Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6909 04:46:54.01M 2015-10-11T03:44:32.678Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6906 04:46:54.21M 2015-10-11T03:44:32.883Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6893 04:46:54.41M 2015-10-11T03:44:33.083Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.809 1503.6887 04:46:54.61M 2015-10-11T03:44:33.283Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6880 04:46:54.81M 2015-10-11T03:44:33.489Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6880 04:46:55.02M 2015-10-11T03:44:33.693Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6882 04:46:55.23M 2015-10-11T03:44:33.898Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6882 04:46:55.43M 2015-10-11T03:44:34.098Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6875 04:46:55.63M 2015-10-11T03:44:34.303Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6881 04:46:55.82M 2015-10-11T03:44:34.503Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6881 04:46:56.04M 2015-10-11T03:44:34.713Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6881 04:46:56.24M 2015-10-11T03:44:34.913Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6879 04:46:56.44M 2015-10-11T03:44:35.118Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6882 04:46:56.64M 2015-10-11T03:44:35.318Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6886 04:46:56.84M 2015-10-11T03:44:35.523Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 04:46:57.06M 2015-10-11T03:44:35.723Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6877 04:46:57.26M 2015-10-11T03:44:35.928Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6887 04:46:57.46M 2015-10-11T03:44:36.128Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6898 04:46:57.65M 2015-10-11T03:44:36.333Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6912 04:46:57.85M 2015-10-11T03:44:36.553Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6909 04:46:58.07M 2015-10-11T03:44:36.738Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.807 1503.6901 04:46:58.29M 2015-10-11T03:44:36.943Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6897 04:46:58.47M 2015-10-11T03:44:37.148Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.806 1503.6898 04:46:58.67M 2015-10-11T03:44:37.348Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.806 1503.6888 04:46:58.87M 2015-10-11T03:44:37.553Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6890 04:46:59.09M 2015-10-11T03:44:37.753Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6880 04:46:59.29M 2015-10-11T03:44:37.958Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6876 04:46:59.48M 2015-10-11T03:44:38.163Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6871 04:46:59.69M 2015-10-11T03:44:38.363Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6869 04:46:59.88M 2015-10-11T03:44:38.563Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6864 04:47:00.10M 2015-10-11T03:44:38.773Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6871 04:47:00.30M 2015-10-11T03:44:38.973Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6876 04:47:00.50M 2015-10-11T03:44:39.173Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6879 04:47:00.70M 2015-10-11T03:44:39.378Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6881 04:47:00.90M 2015-10-11T03:44:39.583Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6881 04:47:01.12M 2015-10-11T03:44:39.783Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6884 04:47:01.32M 2015-10-11T03:44:39.988Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6880 04:47:01.51M 2015-10-11T03:44:40.188Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6888 04:47:01.71M 2015-10-11T03:44:40.393Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6896 04:47:01.91M 2015-10-11T03:44:40.593Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6902 04:47:02.13M 2015-10-11T03:44:40.823Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6917 04:47:02.33M 2015-10-11T03:44:41.018Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.806 1503.6927 04:47:02.53M 2015-10-11T03:44:41.208Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6931 04:47:02.74M 2015-10-11T03:44:41.408Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6938 04:47:02.93M 2015-10-11T03:44:41.608Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6947 04:47:03.15M 2015-10-11T03:44:41.813Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6952 04:47:03.34M 2015-10-11T03:44:42.018Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6943 04:47:03.55M 2015-10-11T03:44:42.223Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.806 1503.6942 04:47:03.74M 2015-10-11T03:44:42.423Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6942 04:47:03.94M 2015-10-11T03:44:42.628Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6951 04:47:04.16M 2015-10-11T03:44:42.828Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6956 04:47:04.36M 2015-10-11T03:44:43.033Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6949 04:47:04.56M 2015-10-11T03:44:43.233Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6947 04:47:04.76M 2015-10-11T03:44:43.438Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6946 04:47:04.96M 2015-10-11T03:44:43.643Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6943 04:47:05.18M 2015-10-11T03:44:43.843Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6940 04:47:05.38M 2015-10-11T03:44:44.048Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6934 04:47:05.57M 2015-10-11T03:44:44.248Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6934 04:47:05.77M 2015-10-11T03:44:44.453Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6931 04:47:05.97M 2015-10-11T03:44:44.653Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6925 04:47:06.19M 2015-10-11T03:44:44.858Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6908 04:47:06.39M 2015-10-11T03:44:45.063Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6903 04:47:06.59M 2015-10-11T03:44:45.263Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6908 04:47:06.79M 2015-10-11T03:44:45.488Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6904 04:47:07.01M 2015-10-11T03:44:45.673Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6899 04:47:07.22M 2015-10-11T03:44:45.878Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:47:07.41M 2015-10-11T03:44:46.078Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.808 1503.6898 04:47:07.60M 2015-10-11T03:44:46.278Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6901 04:47:07.80M 2015-10-11T03:44:46.483Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6899 04:47:08.02M 2015-10-11T03:44:46.688Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6888 04:47:08.22M 2015-10-11T03:44:46.913Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6888 04:47:08.42M 2015-10-11T03:44:47.093Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6891 04:47:08.62M 2015-10-11T03:44:47.298Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6886 04:47:08.82M 2015-10-11T03:44:47.498Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6880 04:47:09.04M 2015-10-11T03:44:47.698Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6881 04:47:09.23M 2015-10-11T03:44:47.908Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6887 04:47:09.43M 2015-10-11T03:44:48.108Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6886 04:47:09.63M 2015-10-11T03:44:48.313Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6879 04:47:09.83M 2015-10-11T03:44:48.514Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6879 04:47:10.05M 2015-10-11T03:44:48.719Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6882 04:47:10.25M 2015-10-11T03:44:48.919Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6886 04:47:10.45M 2015-10-11T03:44:49.124Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6885 04:47:10.65M 2015-10-11T03:44:49.329Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6885 04:47:10.85M 2015-10-11T03:44:49.553Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6882 04:47:11.07M 2015-10-11T03:44:49.733Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6886 04:47:11.26M 2015-10-11T03:44:49.954Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6884 04:47:11.46M 2015-10-11T03:44:50.138Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6888 04:47:11.68M 2015-10-11T03:44:50.339Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6890 04:47:11.86M 2015-10-11T03:44:50.553Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6881 04:47:12.08M 2015-10-11T03:44:50.749Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6885 04:47:12.28M 2015-10-11T03:44:50.954Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6882 04:47:12.48M 2015-10-11T03:44:51.154Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6892 04:47:12.68M 2015-10-11T03:44:51.359Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.734 34.803 1503.6904 04:47:12.88M 2015-10-11T03:44:51.559Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6908 04:47:13.10M 2015-10-11T03:44:51.764Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6914 04:47:13.30M 2015-10-11T03:44:51.969Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6921 04:47:13.49M 2015-10-11T03:44:52.169Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6918 04:47:13.69M 2015-10-11T03:44:52.374Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6919 04:47:13.89M 2015-10-11T03:44:52.579Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6923 04:47:14.11M 2015-10-11T03:44:52.779Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6923 04:47:14.31M 2015-10-11T03:44:52.984Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6929 04:47:14.51M 2015-10-11T03:44:53.184Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6924 04:47:14.71M 2015-10-11T03:44:53.389Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6919 04:47:14.90M 2015-10-11T03:44:53.594Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6919 04:47:15.13M 2015-10-11T03:44:53.796Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6912 04:47:15.33M 2015-10-11T03:44:53.994Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6914 04:47:15.52M 2015-10-11T03:44:54.199Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6910 04:47:15.72M 2015-10-11T03:44:54.419Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6908 04:47:15.92M 2015-10-11T03:44:54.604Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6913 04:47:16.16M 2015-10-11T03:44:54.804Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.806 1503.6915 04:47:16.34M 2015-10-11T03:44:55.009Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6917 04:47:16.54M 2015-10-11T03:44:55.214Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6920 04:47:16.74M 2015-10-11T03:44:55.419Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6926 04:47:16.94M 2015-10-11T03:44:55.633Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6915 04:47:17.15M 2015-10-11T03:44:55.824Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6899 04:47:17.35M 2015-10-11T03:44:56.029Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6893 04:47:17.55M 2015-10-11T03:44:56.229Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6887 04:47:17.75M 2015-10-11T03:44:56.434Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.805 1503.6880 04:47:17.95M 2015-10-11T03:44:56.635Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6874 04:47:18.17M 2015-10-11T03:44:56.839Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.805 1503.6881 04:47:18.37M 2015-10-11T03:44:57.039Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6886 04:47:18.57M 2015-10-11T03:44:57.244Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6888 04:47:18.77M 2015-10-11T03:44:57.449Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6884 04:47:18.96M 2015-10-11T03:44:57.649Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.805 1503.6874 04:47:19.18M 2015-10-11T03:44:57.854Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6863 04:47:19.38M 2015-10-11T03:44:58.054Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6864 04:47:19.58M 2015-10-11T03:44:58.259Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6862 04:47:19.78M 2015-10-11T03:44:58.464Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6863 04:47:20.00M 2015-10-11T03:44:58.664Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.810 1503.6946 04:47:20.20M 2015-10-11T03:44:58.884Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6952 04:47:20.40M 2015-10-11T03:44:59.069Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6953 04:47:20.61M 2015-10-11T03:44:59.274Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6912 04:47:20.80M 2015-10-11T03:44:59.479Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6913 04:47:21.02M 2015-10-11T03:44:59.684Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6931 04:47:21.21M 2015-10-11T03:44:59.884Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.806 1503.6931 04:47:21.41M