2015-10-11T03:43:00.099Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.805 1503.6892 04:45:21.62M 2015-10-11T03:43:00.299Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6885 04:45:21.82M 2015-10-11T03:43:00.504Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6880 04:45:22.04M 2015-10-11T03:43:00.709Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.805 1503.6882 04:45:22.24M 2015-10-11T03:43:00.909Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6890 04:45:22.44M 2015-10-11T03:43:01.117Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6895 04:45:22.63M 2015-10-11T03:43:01.314Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6906 04:45:22.83M 2015-10-11T03:43:01.519Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6899 04:45:23.05M 2015-10-11T03:43:01.754Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.807 1503.6892 04:45:23.25M 2015-10-11T03:43:01.926Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6891 04:45:23.45M 2015-10-11T03:43:02.154Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6882 04:45:23.65M 2015-10-11T03:43:02.329Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6890 04:45:23.85M 2015-10-11T03:43:02.534Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6896 04:45:24.07M 2015-10-11T03:43:02.756Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6906 04:45:24.27M 2015-10-11T03:43:02.939Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6910 04:45:24.48M 2015-10-11T03:43:03.144Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6917 04:45:24.66M 2015-10-11T03:43:03.344Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6918 04:45:24.86M 2015-10-11T03:43:03.549Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.741 34.813 1503.6915 04:45:25.08M 2015-10-11T03:43:03.754Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.812 1503.6915 04:45:25.28M 2015-10-11T03:43:03.993Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6912 04:45:25.48M 2015-10-11T03:43:04.159Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6913 04:45:25.68M 2015-10-11T03:43:04.364Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.813 1503.6901 04:45:25.88M 2015-10-11T03:43:04.564Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6910 04:45:26.10M 2015-10-11T03:43:04.764Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6891 04:45:26.29M 2015-10-11T03:43:04.969Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.810 1503.6879 04:45:26.49M 2015-10-11T03:43:05.193Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6888 04:45:26.69M 2015-10-11T03:43:05.393Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6891 04:45:26.89M 2015-10-11T03:43:05.579Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6887 04:45:27.11M 2015-10-11T03:43:05.784Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6904 04:45:27.31M 2015-10-11T03:43:05.984Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6865 04:45:27.51M 2015-10-11T03:43:06.189Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6859 04:45:27.71M 2015-10-11T03:43:06.389Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6858 04:45:27.91M 2015-10-11T03:43:06.594Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6853 04:45:28.12M 2015-10-11T03:43:06.816Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6854 04:45:28.32M 2015-10-11T03:43:06.999Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6855 04:45:28.52M 2015-10-11T03:43:07.219Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6851 04:45:28.72M 2015-10-11T03:43:07.404Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6847 04:45:28.94M 2015-10-11T03:43:07.609Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6852 04:45:29.14M 2015-10-11T03:43:07.814Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6849 04:45:29.34M 2015-10-11T03:43:08.014Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6860 04:45:29.54M 2015-10-11T03:43:08.219Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6862 04:45:29.74M 2015-10-11T03:43:08.419Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6863 04:45:29.94M 2015-10-11T03:43:08.619Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6906 04:45:30.15M 2015-10-11T03:43:08.833Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6915 04:45:30.35M 2015-10-11T03:43:09.029Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6932 04:45:30.55M 2015-10-11T03:43:09.236Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6920 04:45:30.75M 2015-10-11T03:43:09.439Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6926 04:45:30.95M 2015-10-11T03:43:09.637Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.802 1503.6871 04:45:31.17M 2015-10-11T03:43:09.873Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6871 04:45:31.37M 2015-10-11T03:43:10.044Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.802 1503.6871 04:45:31.57M 2015-10-11T03:43:10.249Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6879 04:45:31.77M 2015-10-11T03:43:10.449Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.732 34.802 1503.6890 04:45:31.97M 2015-10-11T03:43:10.654Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.802 1503.6898 04:45:32.18M 2015-10-11T03:43:10.859Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.802 1503.6902 04:45:32.38M 2015-10-11T03:43:11.064Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.802 1503.6893 04:45:32.58M 2015-10-11T03:43:11.264Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.803 1503.6895 04:45:32.78M 2015-10-11T03:43:11.464Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6899 04:45:33.00M 2015-10-11T03:43:11.684Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.804 1503.6906 04:45:33.20M 2015-10-11T03:43:11.874Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6913 04:45:33.41M 2015-10-11T03:43:12.075Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6909 04:45:33.60M 2015-10-11T03:43:12.279Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6904 04:45:33.80M 2015-10-11T03:43:12.484Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6898 04:45:34.02M 2015-10-11T03:43:12.684Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.806 1503.6919 04:45:34.22M 2015-10-11T03:43:12.884Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6914 04:45:34.42M 2015-10-11T03:43:13.095Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6934 04:45:34.61M 2015-10-11T03:43:13.289Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.806 1503.6930 04:45:34.81M 2015-10-11T03:43:13.497Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6929 04:45:35.03M 2015-10-11T03:43:13.699Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6926 04:45:35.23M 2015-10-11T03:43:13.904Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6925 04:45:35.43M 2015-10-11T03:43:14.109Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.805 1503.6927 04:45:35.63M 2015-10-11T03:43:14.309Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6915 04:45:35.83M 2015-10-11T03:43:14.516Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6934 04:45:36.05M 2015-10-11T03:43:14.715Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6929 04:45:36.24M 2015-10-11T03:43:14.920Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6935 04:45:36.44M 2015-10-11T03:43:15.153Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6930 04:45:36.64M 2015-10-11T03:43:15.325Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6923 04:45:36.84M 2015-10-11T03:43:15.529Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6924 04:45:37.06M 2015-10-11T03:43:15.729Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6936 04:45:37.26M 2015-10-11T03:43:15.934Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6938 04:45:37.46M 2015-10-11T03:43:16.155Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6930 04:45:37.66M 2015-10-11T03:43:16.334Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6931 04:45:37.87M 2015-10-11T03:43:16.539Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6934 04:45:38.07M 2015-10-11T03:43:16.744Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6936 04:45:38.27M 2015-10-11T03:43:16.950Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.805 1503.6942 04:45:38.47M 2015-10-11T03:43:17.153Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.736 34.805 1503.6937 04:45:38.67M 2015-10-11T03:43:17.355Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6940 04:45:38.87M 2015-10-11T03:43:17.560Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.806 1503.6945 04:45:39.09M 2015-10-11T03:43:17.760Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6947 04:45:39.29M 2015-10-11T03:43:17.965Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.806 1503.6948 04:45:39.49M 2015-10-11T03:43:18.170Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6943 04:45:39.69M 2015-10-11T03:43:18.370Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6942 04:45:39.89M 2015-10-11T03:43:18.582Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.737 34.806 1503.6954 04:45:40.11M 2015-10-11T03:43:18.775Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.736 34.805 1503.6940 04:45:40.30M 2015-10-11T03:43:18.980Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6920 04:45:40.50M 2015-10-11T03:43:19.185Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6907 04:45:40.70M 2015-10-11T03:43:19.385Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.802 1503.6882 04:45:40.90M 2015-10-11T03:43:19.590Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.801 1503.6865 04:45:41.12M 2015-10-11T03:43:19.790Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.730 34.799 1503.6857 04:45:41.32M 2015-10-11T03:43:20.034Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6881 04:45:41.52M 2015-10-11T03:43:20.200Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6875 04:45:41.72M 2015-10-11T03:43:20.400Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.801 1503.6881 04:45:41.92M 2015-10-11T03:43:20.620Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.731 34.800 1503.6877 04:45:42.13M 2015-10-11T03:43:20.805Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.800 1503.6873 04:45:42.35M 2015-10-11T03:43:21.010Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.800 1503.6870 04:45:42.53M 2015-10-11T03:43:21.215Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.800 1503.6871 04:45:42.73M 2015-10-11T03:43:21.415Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.801 1503.6880 04:45:42.93M 2015-10-11T03:43:21.620Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6880 04:45:43.15M 2015-10-11T03:43:21.820Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.732 34.802 1503.6886 04:45:43.35M 2015-10-11T03:43:22.025Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.802 1503.6885 04:45:43.55M 2015-10-11T03:43:22.225Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6890 04:45:43.75M 2015-10-11T03:43:22.430Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6892 04:45:43.95M 2015-10-11T03:43:22.635Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6897 04:45:44.16M 2015-10-11T03:43:22.838Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6898 04:45:44.36M 2015-10-11T03:43:23.040Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6906 04:45:44.56M 2015-10-11T03:43:23.245Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6913 04:45:44.76M 2015-10-11T03:43:23.445Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6908 04:45:44.96M 2015-10-11T03:43:23.650Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6914 04:45:45.18M 2015-10-11T03:43:23.855Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.805 1503.6917 04:45:45.38M 2015-10-11T03:43:24.055Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6904 04:45:45.58M 2015-10-11T03:43:24.260Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6908 04:45:45.78M 2015-10-11T03:43:24.460Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6906 04:45:46.98M 2015-10-11T03:43:24.665Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6908 04:45:46.19M 2015-10-11T03:43:24.865Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6913 04:45:46.39M 2015-10-11T03:43:25.085Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6919 04:45:46.59M 2015-10-11T03:43:25.275Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6921 04:45:46.81M 2015-10-11T03:43:25.477Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6924 04:45:47.01M 2015-10-11T03:43:25.680Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6919 04:45:47.21M 2015-10-11T03:43:25.880Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6921 04:45:47.41M 2015-10-11T03:43:26.085Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6920 04:45:47.61M 2015-10-11T03:43:26.290Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6919 04:45:47.81M 2015-10-11T03:43:26.490Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6923 04:45:48.03M 2015-10-11T03:43:26.695Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6929 04:45:48.22M 2015-10-11T03:43:26.900Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6941 04:45:48.42M 2015-10-11T03:43:27.100Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6954 04:45:48.62M 2015-10-11T03:43:27.300Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6959 04:45:48.82M 2015-10-11T03:43:27.505Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6965 04:45:49.04M 2015-10-11T03:43:27.710Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6962 04:45:49.24M 2015-10-11T03:43:27.910Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6951 04:45:49.44M 2015-10-11T03:43:28.110Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.811 1503.6941 04:45:49.64M 2015-10-11T03:43:28.320Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6937 04:45:49.83M 2015-10-11T03:43:28.520Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6937 04:45:50.05M 2015-10-11T03:43:28.753Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6938 04:45:50.25M 2015-10-11T03:43:28.930Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6937 04:45:50.45M 2015-10-11T03:43:29.130Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.811 1503.6943 04:45:50.65M 2015-10-11T03:43:29.335Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.811 1503.6946 04:45:50.85M 2015-10-11T03:43:29.557Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6947 04:45:51.07M 2015-10-11T03:43:29.740Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6934 04:45:51.29M 2015-10-11T03:43:29.940Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6925 04:45:51.47M 2015-10-11T03:43:30.145Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6914 04:45:51.67M 2015-10-11T03:43:30.350Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6909 04:45:51.87M 2015-10-11T03:43:30.555Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6904 04:45:52.08M 2015-10-11T03:43:30.794Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6902 04:45:52.28M 2015-10-11T03:43:30.956Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.809 1503.6909 04:45:52.48M 2015-10-11T03:43:31.160Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6914 04:45:52.68M 2015-10-11T03:43:31.365Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6913 04:45:52.88M 2015-10-11T03:43:31.565Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6921 04:45:53.10M 2015-10-11T03:43:31.770Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.810 1503.6913 04:45:53.29M 2015-10-11T03:43:31.970Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6904 04:45:53.50M 2015-10-11T03:43:32.175Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6898 04:45:53.70M 2015-10-11T03:43:32.380Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6897 04:45:53.89M 2015-10-11T03:43:32.580Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6893 04:45:54.11M 2015-10-11T03:43:32.785Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6903 04:45:54.31M 2015-10-11T03:43:32.985Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6912 04:45:54.51M 2015-10-11T03:43:33.190Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6914 04:45:54.71M 2015-10-11T03:43:33.397Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6918 04:45:54.91M 2015-10-11T03:43:33.596Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6927 04:45:55.13M 2015-10-11T03:43:33.800Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6925 04:45:55.33M 2015-10-11T03:43:34.020Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.806 1503.6921 04:45:55.53M 2015-10-11T03:43:34.205Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.806 1503.6934 04:45:55.74M 2015-10-11T03:43:34.410Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6947 04:45:55.93M 2015-10-11T03:43:34.610Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6956 04:45:56.14M 2015-10-11T03:43:34.816Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6958 04:45:56.34M 2015-10-11T03:43:35.020Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.807 1503.6964 04:45:56.54M 2015-10-11T03:43:35.233Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6971 04:45:56.74M 2015-10-11T03:43:35.425Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.808 1503.6971 04:45:56.94M 2015-10-11T03:43:35.633Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6971 04:45:57.16M 2015-10-11T03:43:35.830Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.809 1503.6958 04:45:57.36M 2015-10-11T03:43:36.030Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6945 04:45:57.56M 2015-10-11T03:43:36.236Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6945 04:45:57.76M 2015-10-11T03:43:36.440Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6941 04:45:57.96M 2015-10-11T03:43:36.646Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6932 04:45:58.18M 2015-10-11T03:43:36.845Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6932 04:45:58.37M 2015-10-11T03:43:37.045Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6923 04:45:58.57M 2015-10-11T03:43:37.251Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6912 04:45:58.77M 2015-10-11T03:43:37.450Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6893 04:45:58.97M 2015-10-11T03:43:37.660Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6879 04:45:59.19M 2015-10-11T03:43:37.873Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6879 04:45:59.39M 2015-10-11T03:43:38.066Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6866 04:45:59.58M 2015-10-11T03:43:38.266Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.808 1503.6858 04:45:59.79M 2015-10-11T03:43:38.486Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6852 04:46:00.00M 2015-10-11T03:43:38.678Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.807 1503.6853 04:46:00.22M 2015-10-11T03:43:38.876Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6854 04:46:00.40M 2015-10-11T03:43:39.080Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6860 04:46:00.60M 2015-10-11T03:43:39.281Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6854 04:46:00.80M 2015-10-11T03:43:39.485Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6854 04:46:01.02M 2015-10-11T03:43:39.685Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6860 04:46:01.22M 2015-10-11T03:43:39.890Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6873 04:46:01.42M 2015-10-11T03:43:40.096Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6885 04:46:01.61M 2015-10-11T03:43:40.296Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6893 04:46:01.82M 2015-10-11T03:43:40.500Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6897 04:46:02.03M 2015-10-11T03:43:40.700Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6901 04:46:02.23M 2015-10-11T03:43:40.906Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6899 04:46:02.43M 2015-10-11T03:43:41.111Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.807 1503.6907 04:46:02.63M 2015-10-11T03:43:41.317Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6902 04:46:02.83M 2015-10-11T03:43:41.516Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6902 04:46:03.05M 2015-10-11T03:43:41.716Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.808 1503.6898 04:46:03.25M 2015-10-11T03:43:41.921Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6910 04:46:03.45M 2015-10-11T03:43:42.125Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6917 04:46:03.65M 2015-10-11T03:43:42.326Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6924 04:46:03.85M 2015-10-11T03:43:42.531Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.809 1503.6929 04:46:04.06M 2015-10-11T03:43:42.753Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6930 04:46:04.26M 2015-10-11T03:43:42.956Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6927 04:46:04.46M 2015-10-11T03:43:43.141Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6917 04:46:04.68M 2015-10-11T03:43:43.341Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6913 04:46:04.86M 2015-10-11T03:43:43.541Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6915 04:46:05.08M 2015-10-11T03:43:43.751Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6917 04:46:05.28M 2015-10-11T03:43:43.954Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6914 04:46:05.48M 2015-10-11T03:43:44.156Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6908 04:46:05.68M 2015-10-11T03:43:44.356Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6915 04:46:05.87M 2015-10-11T03:43:44.561Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6921 04:46:06.09M 2015-10-11T03:43:44.793Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6926 04:46:06.29M 2015-10-11T03:43:44.966Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6929 04:46:06.49M 2015-10-11T03:43:45.171Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6931 04:46:06.69M 2015-10-11T03:43:45.371Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.808 1503.6935 04:46:06.89M 2015-10-11T03:43:45.576Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6931 04:46:07.11M 2015-10-11T03:43:45.781Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6934 04:46:07.31M 2015-10-11T03:43:45.981Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6923 04:46:07.51M 2015-10-11T03:43:46.181Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6925 04:46:07.70M 2015-10-11T03:43:46.391Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6927 04:46:07.90M 2015-10-11T03:43:46.591Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.807 1503.6941 04:46:08.13M 2015-10-11T03:43:46.791Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6941 04:46:08.32M 2015-10-11T03:43:46.996Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6945 04:46:08.52M 2015-10-11T03:43:47.201Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6954 04:46:08.72M 2015-10-11T03:43:47.421Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.741 34.810 1503.7008 04:46:08.92M 2015-10-11T03:43:47.606Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.742 34.810 1503.7008 04:46:09.16M 2015-10-11T03:43:47.806Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.743 34.811 1503.7013 04:46:09.34M 2015-10-11T03:43:48.011Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.743 34.812 1503.7014 04:46:09.54M 2015-10-11T03:43:48.216Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.811 1503.7008 04:46:09.74M 2015-10-11T03:43:48.416Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.811 1503.6993 04:46:09.94M 2015-10-11T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.742 34.811 1503.6991 04:46:10.15M 2015-10-11T03:43:48.821Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.741 34.811 1503.6986 04:46:10.35M 2015-10-11T03:43:49.026Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6973 04:46:10.55M 2015-10-11T03:43:49.231Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6967 04:46:10.75M 2015-10-11T03:43:49.436Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6960 04:46:10.95M 2015-10-11T03:43:49.636Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.738 34.808 1503.6952 04:46:11.17M 2015-10-11T03:43:49.837Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6941 04:46:11.37M 2015-10-11T03:43:50.041Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6921 04:46:11.56M 2015-10-11T03:43:50.246Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6909 04:46:11.76M 2015-10-11T03:43:50.446Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6899 04:46:11.96M 2015-10-11T03:43:50.651Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.803 1503.6895 04:46:12.18M 2015-10-11T03:43:50.856Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6888 04:46:12.38M 2015-10-11T03:43:51.056Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6885 04:46:12.58M 2015-10-11T03:43:51.261Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6884 04:46:12.78M 2015-10-11T03:43:51.466Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.802 1503.6893 04:46:13.00M 2015-10-11T03:43:51.666Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.733 34.802 1503.6903 04:46:13.20M 2015-10-11T03:43:51.886Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.733 34.802 1503.6909 04:46:13.40M 2015-10-11T03:43:52.071Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.733 34.802 1503.6909 04:46:13.61M 2015-10-11T03:43:52.271Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6910 04:46:13.79M 2015-10-11T03:43:52.477Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6913 04:46:14.01M 2015-10-11T03:43:52.681Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6927 04:46:14.21M 2015-10-11T03:43:52.886Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.736 34.805 1503.6936 04:46:14.41M 2015-10-11T03:43:53.113Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.737 34.805 1503.6948 04:46:14.61M 2015-10-11T03:43:53.286Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.803 1503.6917 04:46:14.81M 2015-10-11T03:43:53.496Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.803 1503.6915 04:46:15.03M 2015-10-11T03:43:53.696Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.734 34.803 1503.6925 04:46:15.23M 2015-10-11T03:43:53.901Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6913 04:46:15.43M 2015-10-11T03:43:54.101Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.802 1503.6906 04:46:15.63M 2015-10-11T03:43:54.306Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.732 34.801 1503.6890 04:46:15.83M 2015-10-11T03:43:54.506Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6879 04:46:16.04M 2015-10-11T03:43:54.711Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6865 04:46:16.24M 2015-10-11T03:43:54.916Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6869 04:46:16.44M 2015-10-11T03:43:55.117Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6864 04:46:16.64M 2015-10-11T03:43:55.321Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6860 04:46:16.84M 2015-10-11T03:43:55.526Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6875 04:46:17.06M 2015-10-11T03:43:55.726Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6870 04:46:17.26M 2015-10-11T03:43:55.926Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6875 04:46:17.46M 2015-10-11T03:43:56.131Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6888 04:46:17.65M 2015-10-11T03:43:56.351Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6895 04:46:17.85M 2015-10-11T03:43:56.541Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6903 04:46:18.09M 2015-10-11T03:43:56.746Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6903 04:46:18.27M 2015-10-11T03:43:56.946Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6901 04:46:18.47M 2015-10-11T03:43:57.146Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6907 04:46:18.67M 2015-10-11T03:43:57.351Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6912 04:46:18.87M 2015-10-11T03:43:57.568Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6919 04:46:19.09M 2015-10-11T03:43:57.757Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6929 04:46:19.29M 2015-10-11T03:43:57.961Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6929 04:46:19.49M 2015-10-11T03:43:58.193Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6930 04:46:19.69M 2015-10-11T03:43:58.393Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6930 04:46:19.88M 2015-10-11T03:43:58.567Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6923 04:46:20.10M 2015-10-11T03:43:58.771Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6918 04:46:20.30M 2015-10-11T03:43:58.976Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.808 1503.6914 04:46:20.50M 2015-10-11T03:43:59.181Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6914 04:46:20.70M 2015-10-11T03:43:59.393Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6910 04:46:20.90M 2015-10-11T03:43:59.586Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6912 04:46:21.12M 2015-10-11T03:43:59.786Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6910 04:46:21.32M 2015-10-11T03:43:59.991Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.805 1503.6908 04:46:21.51M