2015-10-11T03:42:00.001Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6909 04:44:21.52M 2015-10-11T03:42:00.221Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6914 04:44:21.72M 2015-10-11T03:42:00.406Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6920 04:44:21.94M 2015-10-11T03:42:00.611Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.735 34.805 1503.6921 04:44:22.14M 2015-10-11T03:42:00.816Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.804 1503.6909 04:44:22.34M 2015-10-11T03:42:01.016Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6956 04:44:22.54M 2015-10-11T03:42:01.221Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6965 04:44:22.74M 2015-10-11T03:42:01.426Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.809 1503.6971 04:44:22.93M 2015-10-11T03:42:01.626Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.740 34.809 1503.6973 04:44:23.15M 2015-10-11T03:42:01.826Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6975 04:44:23.35M 2015-10-11T03:42:02.031Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.809 1503.6974 04:44:23.55M 2015-10-11T03:42:02.236Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.809 1503.6964 04:44:23.75M 2015-10-11T03:42:02.438Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.809 1503.6959 04:44:23.95M 2015-10-11T03:42:02.641Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6948 04:44:24.17M 2015-10-11T03:42:02.846Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6946 04:44:24.37M 2015-10-11T03:42:03.046Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6927 04:44:24.57M 2015-10-11T03:42:03.247Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6920 04:44:24.77M 2015-10-11T03:42:03.452Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6915 04:44:24.96M 2015-10-11T03:42:03.656Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6909 04:44:25.18M 2015-10-11T03:42:03.861Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6896 04:44:25.38M 2015-10-11T03:42:04.061Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.806 1503.6887 04:44:25.58M 2015-10-11T03:42:04.266Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6877 04:44:25.78M 2015-10-11T03:42:04.466Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6871 04:44:26.00M 2015-10-11T03:42:04.687Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.805 1503.6876 04:44:26.20M 2015-10-11T03:42:04.871Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6873 04:44:26.41M 2015-10-11T03:42:05.077Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6863 04:44:26.60M 2015-10-11T03:42:05.282Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6860 04:44:26.79M 2015-10-11T03:42:05.481Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6857 04:44:27.01M 2015-10-11T03:42:05.686Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6847 04:44:27.21M 2015-10-11T03:42:05.886Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6852 04:44:27.41M 2015-10-11T03:42:06.091Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6857 04:44:27.61M 2015-10-11T03:42:06.296Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.806 1503.6857 04:44:27.81M 2015-10-11T03:42:06.501Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6869 04:44:28.03M 2015-10-11T03:42:06.701Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6880 04:44:28.23M 2015-10-11T03:42:06.901Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6892 04:44:28.43M 2015-10-11T03:42:07.113Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6897 04:44:28.63M 2015-10-11T03:42:07.311Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6908 04:44:28.82M 2015-10-11T03:42:07.511Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6906 04:44:29.04M 2015-10-11T03:42:07.718Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6897 04:44:29.24M 2015-10-11T03:42:07.917Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6901 04:44:29.44M 2015-10-11T03:42:08.122Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6901 04:44:29.64M 2015-10-11T03:42:08.322Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6901 04:44:29.84M 2015-10-11T03:42:08.527Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6903 04:44:30.06M 2015-10-11T03:42:08.732Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6906 04:44:30.26M 2015-10-11T03:42:08.932Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6908 04:44:30.46M 2015-10-11T03:42:09.157Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6910 04:44:30.65M 2015-10-11T03:42:09.353Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6906 04:44:30.87M 2015-10-11T03:42:09.542Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6909 04:44:31.07M 2015-10-11T03:42:09.747Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6909 04:44:31.27M 2015-10-11T03:42:09.947Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6902 04:44:31.47M 2015-10-11T03:42:10.152Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.805 1503.6913 04:44:31.67M 2015-10-11T03:42:10.357Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.805 1503.6912 04:44:31.87M 2015-10-11T03:42:10.562Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6909 04:44:32.09M 2015-10-11T03:42:10.762Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.805 1503.6906 04:44:32.29M 2015-10-11T03:42:10.967Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6909 04:44:32.49M 2015-10-11T03:42:11.167Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6917 04:44:32.69M 2015-10-11T03:42:11.372Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6915 04:44:32.88M 2015-10-11T03:42:11.577Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6920 04:44:33.10M 2015-10-11T03:42:11.782Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6913 04:44:33.30M 2015-10-11T03:42:11.982Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6912 04:44:33.50M 2015-10-11T03:42:12.182Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6904 04:44:33.70M 2015-10-11T03:42:12.387Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6909 04:44:33.90M 2015-10-11T03:42:12.587Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6886 04:44:34.12M 2015-10-11T03:42:12.792Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6877 04:44:34.32M 2015-10-11T03:42:12.997Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6880 04:44:34.52M 2015-10-11T03:42:13.197Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 04:44:34.72M 2015-10-11T03:42:13.402Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6881 04:44:34.91M 2015-10-11T03:42:13.622Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.809 1503.6881 04:44:35.13M 2015-10-11T03:42:13.807Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6896 04:44:35.35M 2015-10-11T03:42:14.012Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6896 04:44:35.53M 2015-10-11T03:42:14.212Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6920 04:44:35.73M 2015-10-11T03:42:14.417Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6934 04:44:35.93M 2015-10-11T03:42:14.617Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.809 1503.6936 04:44:36.15M 2015-10-11T03:42:14.822Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6948 04:44:36.35M 2015-10-11T03:42:15.033Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6957 04:44:36.55M 2015-10-11T03:42:15.227Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6965 04:44:36.74M 2015-10-11T03:42:15.432Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6967 04:44:36.94M 2015-10-11T03:42:15.637Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.739 34.809 1503.6971 04:44:37.16M 2015-10-11T03:42:15.837Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.739 34.812 1503.6888 04:44:37.36M 2015-10-11T03:42:16.042Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.740 34.813 1503.6877 04:44:37.56M 2015-10-11T03:42:16.242Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.739 34.813 1503.6871 04:44:37.76M 2015-10-11T03:42:16.447Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.739 34.813 1503.6873 04:44:37.96M 2015-10-11T03:42:16.652Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.739 34.813 1503.6857 04:44:38.18M 2015-10-11T03:42:16.852Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.738 34.812 1503.6851 04:44:38.38M 2015-10-11T03:42:17.057Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.738 34.812 1503.6849 04:44:38.58M 2015-10-11T03:42:17.257Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.738 34.812 1503.6843 04:44:38.78M 2015-10-11T03:42:17.462Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.738 34.812 1503.6849 04:44:38.97M 2015-10-11T03:42:17.667Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6810 04:44:39.19M 2015-10-11T03:42:17.867Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6844 04:44:39.39M 2015-10-11T03:42:18.087Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6870 04:44:39.59M 2015-10-11T03:42:18.273Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6884 04:44:39.80M 2015-10-11T03:42:18.477Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6892 04:44:40.01M 2015-10-11T03:42:18.677Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6901 04:44:40.21M 2015-10-11T03:42:18.882Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6917 04:44:40.41M 2015-10-11T03:42:19.087Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6921 04:44:40.61M 2015-10-11T03:42:19.292Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6926 04:44:40.80M 2015-10-11T03:42:19.492Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6917 04:44:41.02M 2015-10-11T03:42:19.692Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6917 04:44:41.22M 2015-10-11T03:42:19.897Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6915 04:44:41.42M 2015-10-11T03:42:20.102Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.808 1503.6906 04:44:41.62M 2015-10-11T03:42:20.302Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6904 04:44:41.82M 2015-10-11T03:42:20.507Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6903 04:44:42.04M 2015-10-11T03:42:20.707Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6899 04:44:42.24M 2015-10-11T03:42:20.912Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6885 04:44:42.43M 2015-10-11T03:42:21.117Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.806 1503.6880 04:44:42.64M 2015-10-11T03:42:21.322Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.806 1503.6884 04:44:42.84M 2015-10-11T03:42:21.523Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.807 1503.6891 04:44:43.05M 2015-10-11T03:42:21.727Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.807 1503.6890 04:44:43.25M 2015-10-11T03:42:21.927Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.807 1503.6895 04:44:43.45M 2015-10-11T03:42:22.127Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6892 04:44:43.65M 2015-10-11T03:42:22.332Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6893 04:44:43.85M 2015-10-11T03:42:22.557Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6895 04:44:44.07M 2015-10-11T03:42:22.742Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6899 04:44:44.28M 2015-10-11T03:42:22.942Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6898 04:44:44.47M 2015-10-11T03:42:23.147Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6893 04:44:44.66M 2015-10-11T03:42:23.347Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6906 04:44:44.87M 2015-10-11T03:42:23.552Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6909 04:44:45.08M 2015-10-11T03:42:23.757Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6912 04:44:45.28M 2015-10-11T03:42:23.957Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6914 04:44:45.48M 2015-10-11T03:42:24.162Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6909 04:44:45.68M 2015-10-11T03:42:24.362Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6914 04:44:45.88M 2015-10-11T03:42:24.567Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6908 04:44:46.10M 2015-10-11T03:42:24.767Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6903 04:44:46.30M 2015-10-11T03:42:24.972Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6906 04:44:46.49M 2015-10-11T03:42:25.177Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6893 04:44:46.70M 2015-10-11T03:42:25.382Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6887 04:44:46.89M 2015-10-11T03:42:25.582Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6871 04:44:47.11M 2015-10-11T03:42:25.787Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.803 1503.6847 04:44:47.31M 2015-10-11T03:42:25.987Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.803 1503.6840 04:44:47.51M 2015-10-11T03:42:26.192Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6841 04:44:47.71M 2015-10-11T03:42:26.392Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.802 1503.6841 04:44:47.91M 2015-10-11T03:42:26.597Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.802 1503.6842 04:44:48.13M 2015-10-11T03:42:26.811Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.802 1503.6833 04:44:48.33M 2015-10-11T03:42:27.022Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6835 04:44:48.53M 2015-10-11T03:42:27.207Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6831 04:44:48.74M 2015-10-11T03:42:27.412Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6829 04:44:48.92M 2015-10-11T03:42:27.612Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.731 34.802 1503.6814 04:44:49.14M 2015-10-11T03:42:27.817Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6826 04:44:49.34M 2015-10-11T03:42:28.017Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.803 1503.6819 04:44:49.54M 2015-10-11T03:42:28.223Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.804 1503.6825 04:44:49.74M 2015-10-11T03:42:28.428Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.729 34.801 1503.6798 04:44:49.94M 2015-10-11T03:42:28.628Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.728 34.800 1503.6788 04:44:50.16M 2015-10-11T03:42:28.827Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.728 34.800 1503.6793 04:44:50.36M 2015-10-11T03:42:29.032Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.800 1503.6803 04:44:50.55M 2015-10-11T03:42:29.237Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.801 1503.6805 04:44:50.75M 2015-10-11T03:42:29.442Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.730 34.801 1503.6815 04:44:50.95M 2015-10-11T03:42:29.643Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.730 34.801 1503.6813 04:44:51.17M 2015-10-11T03:42:29.848Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.730 34.801 1503.6821 04:44:51.37M 2015-10-11T03:42:30.073Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.802 1503.6831 04:44:51.57M 2015-10-11T03:42:30.253Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.808 1503.6908 04:44:51.77M 2015-10-11T03:42:30.458Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6921 04:44:51.97M 2015-10-11T03:42:30.673Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6913 04:44:52.19M 2015-10-11T03:42:30.863Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.807 1503.6907 04:44:52.38M 2015-10-11T03:42:31.063Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6902 04:44:52.58M 2015-10-11T03:42:31.268Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6892 04:44:52.78M 2015-10-11T03:42:31.488Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6936 04:44:53.00M 2015-10-11T03:42:31.673Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6937 04:44:53.22M 2015-10-11T03:42:31.878Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6943 04:44:53.40M 2015-10-11T03:42:32.078Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6951 04:44:53.60M 2015-10-11T03:42:32.283Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.812 1503.6962 04:44:53.80M 2015-10-11T03:42:32.483Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6965 04:44:54.02M 2015-10-11T03:42:32.688Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.813 1503.6969 04:44:54.22M 2015-10-11T03:42:32.893Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6970 04:44:54.42M 2015-10-11T03:42:33.098Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.813 1503.6962 04:44:54.62M 2015-10-11T03:42:33.298Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6963 04:44:54.81M 2015-10-11T03:42:33.503Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6959 04:44:55.03M 2015-10-11T03:42:33.703Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6949 04:44:55.23M 2015-10-11T03:42:33.908Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6957 04:44:55.43M 2015-10-11T03:42:34.113Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6951 04:44:55.63M 2015-10-11T03:42:34.313Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6952 04:44:55.83M 2015-10-11T03:42:34.518Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6943 04:44:56.05M 2015-10-11T03:42:34.718Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6942 04:44:56.25M 2015-10-11T03:42:34.923Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6949 04:44:56.45M 2015-10-11T03:42:35.123Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6947 04:44:56.64M 2015-10-11T03:42:35.328Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6949 04:44:56.84M 2015-10-11T03:42:35.533Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6948 04:44:57.06M 2015-10-11T03:42:35.733Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.738 34.807 1503.6948 04:44:57.26M 2015-10-11T03:42:35.953Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6947 04:44:57.46M 2015-10-11T03:42:36.138Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6945 04:44:57.68M 2015-10-11T03:42:36.353Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6942 04:44:57.86M 2015-10-11T03:42:36.553Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6929 04:44:58.08M 2015-10-11T03:42:36.748Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6925 04:44:58.28M 2015-10-11T03:42:36.953Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6910 04:44:58.47M 2015-10-11T03:42:37.153Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6910 04:44:58.67M 2015-10-11T03:42:37.358Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6912 04:44:58.87M 2015-10-11T03:42:37.563Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6908 04:44:59.09M 2015-10-11T03:42:37.763Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6906 04:44:59.29M 2015-10-11T03:42:37.968Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6899 04:44:59.49M 2015-10-11T03:42:38.173Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6893 04:44:59.69M 2015-10-11T03:42:38.373Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6884 04:44:59.89M 2015-10-11T03:42:38.573Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6881 04:45:00.11M 2015-10-11T03:42:38.778Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6882 04:45:00.30M 2015-10-11T03:42:38.983Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6868 04:45:00.51M 2015-10-11T03:42:39.188Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6863 04:45:00.70M 2015-10-11T03:42:39.388Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6885 04:45:00.90M 2015-10-11T03:42:39.593Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6882 04:45:01.12M 2015-10-11T03:42:39.793Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6877 04:45:01.32M 2015-10-11T03:42:39.993Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6880 04:45:01.52M 2015-10-11T03:42:40.203Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6888 04:45:01.72M 2015-10-11T03:42:40.423Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6906 04:45:01.92M 2015-10-11T03:42:40.608Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.806 1503.6932 04:45:02.16M 2015-10-11T03:42:40.808Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6926 04:45:02.34M 2015-10-11T03:42:41.013Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6927 04:45:02.53M 2015-10-11T03:42:41.213Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.807 1503.6936 04:45:02.73M 2015-10-11T03:42:41.418Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6936 04:45:02.93M 2015-10-11T03:42:41.623Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.807 1503.6936 04:45:03.15M 2015-10-11T03:42:41.823Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6936 04:45:03.35M 2015-10-11T03:42:42.028Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.802 1503.6873 04:45:03.55M 2015-10-11T03:42:42.228Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.802 1503.6874 04:45:03.75M 2015-10-11T03:42:42.433Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.802 1503.6866 04:45:03.95M 2015-10-11T03:42:42.633Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6907 04:45:04.17M 2015-10-11T03:42:42.843Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6918 04:45:04.36M 2015-10-11T03:42:43.043Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6919 04:45:04.56M 2015-10-11T03:42:43.248Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.806 1503.6923 04:45:04.76M 2015-10-11T03:42:43.448Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.731 34.801 1503.6877 04:45:04.96M 2015-10-11T03:42:43.653Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.732 34.802 1503.6880 04:45:05.18M 2015-10-11T03:42:43.858Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.803 1503.6892 04:45:05.38M 2015-10-11T03:42:44.058Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.805 1503.6848 04:45:05.58M 2015-10-11T03:42:44.258Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6844 04:45:05.78M 2015-10-11T03:42:44.463Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6854 04:45:06.00M 2015-10-11T03:42:44.668Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6844 04:45:06.20M 2015-10-11T03:42:44.883Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6849 04:45:06.40M 2015-10-11T03:42:45.073Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6851 04:45:06.61M 2015-10-11T03:42:45.273Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6854 04:45:06.79M 2015-10-11T03:42:45.478Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6849 04:45:07.01M 2015-10-11T03:42:45.683Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6847 04:45:07.21M 2015-10-11T03:42:45.883Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6849 04:45:07.41M 2015-10-11T03:42:46.088Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6852 04:45:07.61M 2015-10-11T03:42:46.313Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6852 04:45:07.81M 2015-10-11T03:42:46.494Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6851 04:45:08.03M 2015-10-11T03:42:46.698Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6849 04:45:08.22M 2015-10-11T03:42:46.898Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6859 04:45:08.42M 2015-10-11T03:42:47.113Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6862 04:45:08.62M 2015-10-11T03:42:47.308Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6870 04:45:08.82M 2015-10-11T03:42:47.508Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.804 1503.6870 04:45:09.04M 2015-10-11T03:42:47.713Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6863 04:45:09.24M 2015-10-11T03:42:47.919Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6849 04:45:09.44M 2015-10-11T03:42:48.118Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6837 04:45:09.64M 2015-10-11T03:42:48.323Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6825 04:45:09.84M 2015-10-11T03:42:48.523Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6831 04:45:10.06M 2015-10-11T03:42:48.728Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6842 04:45:10.25M 2015-10-11T03:42:48.933Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6841 04:45:10.45M 2015-10-11T03:42:49.133Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6844 04:45:10.65M 2015-10-11T03:42:49.353Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6849 04:45:10.85M 2015-10-11T03:42:49.538Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6858 04:45:11.09M 2015-10-11T03:42:49.743Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.806 1503.6871 04:45:11.27M 2015-10-11T03:42:49.954Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6865 04:45:11.47M 2015-10-11T03:42:50.148Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6862 04:45:11.67M 2015-10-11T03:42:50.353Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6863 04:45:11.87M 2015-10-11T03:42:50.553Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6869 04:45:12.09M 2015-10-11T03:42:50.753Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6881 04:45:12.29M 2015-10-11T03:42:50.958Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6888 04:45:12.48M 2015-10-11T03:42:51.163Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.806 1503.6901 04:45:12.68M 2015-10-11T03:42:51.368Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6907 04:45:12.88M 2015-10-11T03:42:51.573Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6904 04:45:13.10M 2015-10-11T03:42:51.773Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6904 04:45:13.30M 2015-10-11T03:42:51.978Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6902 04:45:13.50M 2015-10-11T03:42:52.183Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6893 04:45:13.70M 2015-10-11T03:42:52.383Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6890 04:45:13.90M 2015-10-11T03:42:52.593Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6886 04:45:14.12M 2015-10-11T03:42:52.789Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6891 04:45:14.31M 2015-10-11T03:42:52.989Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6888 04:45:14.51M 2015-10-11T03:42:53.194Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6891 04:45:14.71M 2015-10-11T03:42:53.399Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6887 04:45:14.91M 2015-10-11T03:42:53.598Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6885 04:45:15.13M 2015-10-11T03:42:53.819Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6891 04:45:15.33M 2015-10-11T03:42:54.008Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6899 04:45:15.54M 2015-10-11T03:42:54.209Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6902 04:45:15.73M 2015-10-11T03:42:54.409Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6891 04:45:15.93M 2015-10-11T03:42:54.633Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6890 04:45:16.14M 2015-10-11T03:42:54.819Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6877 04:45:16.34M 2015-10-11T03:42:55.024Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6865 04:45:16.55M 2015-10-11T03:42:55.219Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6871 04:45:16.74M 2015-10-11T03:42:55.429Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6869 04:45:16.94M 2015-10-11T03:42:55.629Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6863 04:45:17.16M 2015-10-11T03:42:55.834Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6858 04:45:17.36M 2015-10-11T03:42:56.034Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6857 04:45:17.56M 2015-10-11T03:42:56.239Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6855 04:45:17.76M 2015-10-11T03:42:56.444Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6851 04:45:17.96M 2015-10-11T03:42:56.649Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6849 04:45:18.18M 2015-10-11T03:42:56.849Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6847 04:45:18.38M 2015-10-11T03:42:57.054Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6844 04:45:18.57M 2015-10-11T03:42:57.254Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6846 04:45:18.77M 2015-10-11T03:42:57.459Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.808 1503.6849 04:45:18.97M 2015-10-11T03:42:57.664Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.808 1503.6855 04:45:19.19M 2015-10-11T03:42:57.864Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6870 04:45:19.39M 2015-10-11T03:42:58.069Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.809 1503.6879 04:45:19.59M 2015-10-11T03:42:58.289Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6874 04:45:19.79M 2015-10-11T03:42:58.476Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6877 04:45:20.02M 2015-10-11T03:42:58.674Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6877 04:45:20.21M 2015-10-11T03:42:58.879Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6879 04:45:20.40M 2015-10-11T03:42:59.084Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6887 04:45:20.60M 2015-10-11T03:42:59.284Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6886 04:45:20.80M 2015-10-11T03:42:59.489Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6879 04:45:21.02M 2015-10-11T03:42:59.689Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6890 04:45:21.22M 2015-10-11T03:42:59.894Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.805 1503.6890 04:45:21.42M