2015-10-11T03:41:00.104Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6920 04:43:21.62M 2015-10-11T03:41:00.314Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6914 04:43:21.82M 2015-10-11T03:41:00.559Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6904 04:43:22.04M 2015-10-11T03:41:00.719Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6904 04:43:22.29M 2015-10-11T03:41:00.919Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6891 04:43:22.44M 2015-10-11T03:41:01.153Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6896 04:43:22.64M 2015-10-11T03:41:01.324Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6896 04:43:22.84M 2015-10-11T03:41:01.529Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.807 1503.6902 04:43:23.06M 2015-10-11T03:41:01.734Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6893 04:43:23.26M 2015-10-11T03:41:01.939Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6897 04:43:23.46M 2015-10-11T03:41:02.155Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.806 1503.6891 04:43:23.65M 2015-10-11T03:41:02.344Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6886 04:43:23.87M 2015-10-11T03:41:02.544Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6890 04:43:24.07M 2015-10-11T03:41:02.749Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6885 04:43:24.27M 2015-10-11T03:41:02.949Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6876 04:43:24.47M 2015-10-11T03:41:03.157Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6866 04:43:24.67M 2015-10-11T03:41:03.359Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.806 1503.6871 04:43:24.87M 2015-10-11T03:41:03.559Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6874 04:43:25.09M 2015-10-11T03:41:03.759Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6875 04:43:25.29M 2015-10-11T03:41:03.969Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6876 04:43:25.48M 2015-10-11T03:41:04.169Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6869 04:43:25.68M 2015-10-11T03:41:04.374Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6866 04:43:25.88M 2015-10-11T03:41:04.574Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6862 04:43:26.10M 2015-10-11T03:41:04.793Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6866 04:43:26.30M 2015-10-11T03:41:04.979Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6870 04:43:26.50M 2015-10-11T03:41:05.179Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.805 1503.6870 04:43:26.70M 2015-10-11T03:41:05.389Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6876 04:43:26.89M 2015-10-11T03:41:05.635Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6871 04:43:27.12M 2015-10-11T03:41:05.797Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6875 04:43:27.36M 2015-10-11T03:41:05.999Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6874 04:43:27.52M 2015-10-11T03:41:06.199Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6882 04:43:27.71M 2015-10-11T03:41:06.399Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6890 04:43:27.91M 2015-10-11T03:41:06.624Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6895 04:43:28.13M 2015-10-11T03:41:06.809Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.805 1503.6895 04:43:28.35M 2015-10-11T03:41:07.009Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6888 04:43:28.53M 2015-10-11T03:41:07.214Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6891 04:43:28.73M 2015-10-11T03:41:07.419Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6882 04:43:28.93M 2015-10-11T03:41:07.619Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6881 04:43:29.15M 2015-10-11T03:41:07.824Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6880 04:43:29.35M 2015-10-11T03:41:08.024Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6881 04:43:29.54M 2015-10-11T03:41:08.229Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6888 04:43:29.74M 2015-10-11T03:41:08.437Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6890 04:43:29.94M 2015-10-11T03:41:08.636Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6881 04:43:30.16M 2015-10-11T03:41:08.839Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6877 04:43:30.36M 2015-10-11T03:41:09.039Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6875 04:43:30.56M 2015-10-11T03:41:09.244Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6874 04:43:30.76M 2015-10-11T03:41:09.449Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6869 04:43:30.96M 2015-10-11T03:41:09.649Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6863 04:43:31.18M 2015-10-11T03:41:09.854Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6858 04:43:31.38M 2015-10-11T03:41:10.059Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6855 04:43:31.57M 2015-10-11T03:41:10.259Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6852 04:43:31.77M 2015-10-11T03:41:10.459Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.808 1503.6849 04:43:31.97M 2015-10-11T03:41:10.716Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6849 04:43:32.19M 2015-10-11T03:41:10.869Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6858 04:43:32.44M 2015-10-11T03:41:11.089Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6849 04:43:32.59M 2015-10-11T03:41:11.278Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6849 04:43:32.80M 2015-10-11T03:41:11.479Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.808 1503.6838 04:43:33.01M 2015-10-11T03:41:11.684Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.729 34.802 1503.6780 04:43:33.21M 2015-10-11T03:41:11.884Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.729 34.802 1503.6774 04:43:33.41M 2015-10-11T03:41:12.089Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.729 34.799 1503.6838 04:43:33.61M 2015-10-11T03:41:12.289Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.729 34.799 1503.6855 04:43:33.80M 2015-10-11T03:41:12.494Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.729 34.799 1503.6848 04:43:34.02M 2015-10-11T03:41:12.694Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.729 34.799 1503.6851 04:43:34.22M 2015-10-11T03:41:12.899Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.729 34.799 1503.6843 04:43:34.42M 2015-10-11T03:41:13.099Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.729 34.799 1503.6852 04:43:34.62M 2015-10-11T03:41:13.304Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.730 34.799 1503.6871 04:43:34.82M 2015-10-11T03:41:13.504Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.730 34.800 1503.6882 04:43:35.03M 2015-10-11T03:41:13.709Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.731 34.801 1503.6886 04:43:35.23M 2015-10-11T03:41:13.916Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.802 1503.6898 04:43:35.43M 2015-10-11T03:41:14.119Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.803 1503.6910 04:43:35.63M 2015-10-11T03:41:14.319Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.735 34.804 1503.6926 04:43:35.83M 2015-10-11T03:41:14.524Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.736 34.805 1503.6947 04:43:36.05M 2015-10-11T03:41:14.724Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6956 04:43:36.25M 2015-10-11T03:41:14.954Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.807 1503.6952 04:43:36.45M 2015-10-11T03:41:15.134Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6945 04:43:36.65M 2015-10-11T03:41:15.334Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6940 04:43:36.85M 2015-10-11T03:41:15.554Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6941 04:43:37.07M 2015-10-11T03:41:15.789Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6942 04:43:37.28M 2015-10-11T03:41:15.944Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.803 1503.6892 04:43:37.51M 2015-10-11T03:41:16.149Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6887 04:43:37.66M 2015-10-11T03:41:16.349Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.802 1503.6879 04:43:37.86M 2015-10-11T03:41:16.549Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6871 04:43:38.08M 2015-10-11T03:41:16.754Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.801 1503.6873 04:43:38.28M 2015-10-11T03:41:16.959Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.800 1503.6873 04:43:38.48M 2015-10-11T03:41:17.164Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.730 34.800 1503.6863 04:43:38.68M 2015-10-11T03:41:17.364Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.800 1503.6846 04:43:38.88M 2015-10-11T03:41:17.569Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.730 34.801 1503.6848 04:43:39.10M 2015-10-11T03:41:17.774Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.801 1503.6860 04:43:39.30M 2015-10-11T03:41:17.974Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.801 1503.6862 04:43:39.49M 2015-10-11T03:41:18.179Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6915 04:43:39.69M 2015-10-11T03:41:18.385Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.807 1503.6931 04:43:39.89M 2015-10-11T03:41:18.585Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6952 04:43:40.11M 2015-10-11T03:41:18.790Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.809 1503.6956 04:43:40.31M 2015-10-11T03:41:18.989Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6959 04:43:40.51M 2015-10-11T03:41:19.196Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6958 04:43:40.71M 2015-10-11T03:41:19.395Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6948 04:43:40.91M 2015-10-11T03:41:19.599Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6935 04:43:41.13M 2015-10-11T03:41:19.804Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6920 04:43:41.32M 2015-10-11T03:41:20.024Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6914 04:43:41.52M 2015-10-11T03:41:20.209Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6918 04:43:41.74M 2015-10-11T03:41:20.409Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6912 04:43:41.92M 2015-10-11T03:41:20.614Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6909 04:43:42.14M 2015-10-11T03:41:20.833Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6901 04:43:42.34M 2015-10-11T03:41:21.019Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6887 04:43:42.54M 2015-10-11T03:41:21.225Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6882 04:43:42.74M 2015-10-11T03:41:21.430Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6871 04:43:42.94M 2015-10-11T03:41:21.630Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6853 04:43:43.16M 2015-10-11T03:41:21.836Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6853 04:43:43.35M 2015-10-11T03:41:22.035Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6859 04:43:43.55M 2015-10-11T03:41:22.240Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.804 1503.6852 04:43:43.75M 2015-10-11T03:41:22.440Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6853 04:43:43.95M 2015-10-11T03:41:22.645Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6870 04:43:44.17M 2015-10-11T03:41:22.845Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6885 04:43:44.37M 2015-10-11T03:41:23.050Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6884 04:43:44.57M 2015-10-11T03:41:23.255Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6899 04:43:44.77M 2015-10-11T03:41:23.455Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6901 04:43:44.97M 2015-10-11T03:41:23.660Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6895 04:43:45.18M 2015-10-11T03:41:23.865Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6899 04:43:45.38M 2015-10-11T03:41:24.065Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.808 1503.6948 04:43:45.58M 2015-10-11T03:41:24.265Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6951 04:43:45.78M 2015-10-11T03:41:24.513Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6956 04:43:46.00M 2015-10-11T03:41:24.675Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.809 1503.6958 04:43:46.22M 2015-10-11T03:41:24.876Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6956 04:43:46.40M 2015-10-11T03:41:25.080Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6962 04:43:46.60M 2015-10-11T03:41:25.285Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6971 04:43:46.80M 2015-10-11T03:41:25.485Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6982 04:43:47.02M 2015-10-11T03:41:25.685Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.740 34.810 1503.6971 04:43:47.21M 2015-10-11T03:41:25.940Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.740 34.809 1503.6960 04:43:47.41M 2015-10-11T03:41:26.095Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6948 04:43:47.66M 2015-10-11T03:41:26.295Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6936 04:43:47.81M 2015-10-11T03:41:26.500Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6929 04:43:48.03M 2015-10-11T03:41:26.705Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6929 04:43:48.23M 2015-10-11T03:41:26.910Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.807 1503.6940 04:43:48.43M 2015-10-11T03:41:27.110Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6941 04:43:48.63M 2015-10-11T03:41:27.353Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.805 1503.6942 04:43:48.83M 2015-10-11T03:41:27.517Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.736 34.805 1503.6943 04:43:49.05M 2015-10-11T03:41:27.720Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.740 34.808 1503.6996 04:43:49.24M 2015-10-11T03:41:27.953Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.741 34.809 1503.7006 04:43:49.44M 2015-10-11T03:41:28.125Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.741 34.810 1503.7006 04:43:49.64M 2015-10-11T03:41:28.330Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.741 34.810 1503.7004 04:43:49.84M 2015-10-11T03:41:28.535Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.742 34.810 1503.6990 04:43:50.06M 2015-10-11T03:41:28.735Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.742 34.811 1503.6992 04:43:50.26M 2015-10-11T03:41:28.957Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.811 1503.7002 04:43:50.46M 2015-10-11T03:41:29.140Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.743 34.812 1503.7003 04:43:50.67M 2015-10-11T03:41:29.345Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.742 34.811 1503.6987 04:43:50.86M 2015-10-11T03:41:29.545Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6968 04:43:51.07M 2015-10-11T03:41:29.750Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6953 04:43:51.27M 2015-10-11T03:41:29.950Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6936 04:43:51.47M 2015-10-11T03:41:30.157Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6917 04:43:51.67M 2015-10-11T03:41:30.360Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6898 04:43:51.87M 2015-10-11T03:41:30.560Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6880 04:43:52.09M 2015-10-11T03:41:30.765Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6898 04:43:52.29M 2015-10-11T03:41:30.965Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6902 04:43:52.49M 2015-10-11T03:41:31.175Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6902 04:43:52.68M 2015-10-11T03:41:31.375Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.809 1503.6901 04:43:52.89M 2015-10-11T03:41:31.575Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.809 1503.6901 04:43:53.10M 2015-10-11T03:41:31.780Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.809 1503.6902 04:43:53.30M 2015-10-11T03:41:31.980Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.809 1503.6904 04:43:53.50M 2015-10-11T03:41:32.185Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6906 04:43:53.70M 2015-10-11T03:41:32.390Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6903 04:43:53.90M 2015-10-11T03:41:32.596Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6906 04:43:54.12M 2015-10-11T03:41:32.800Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.809 1503.6906 04:43:54.32M 2015-10-11T03:41:33.000Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6901 04:43:54.52M 2015-10-11T03:41:33.200Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6901 04:43:54.72M 2015-10-11T03:41:33.425Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6891 04:43:54.91M 2015-10-11T03:41:33.605Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6880 04:43:55.15M 2015-10-11T03:41:33.810Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6866 04:43:55.33M 2015-10-11T03:41:34.015Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6866 04:43:55.53M 2015-10-11T03:41:34.220Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6869 04:43:55.73M 2015-10-11T03:41:34.420Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6864 04:43:55.93M 2015-10-11T03:41:34.625Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6870 04:43:56.15M 2015-10-11T03:41:34.825Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6875 04:43:56.35M 2015-10-11T03:41:35.030Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6874 04:43:56.55M 2015-10-11T03:41:35.230Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6875 04:43:56.75M 2015-10-11T03:41:35.437Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6884 04:43:56.94M 2015-10-11T03:41:35.640Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6886 04:43:57.16M 2015-10-11T03:41:35.840Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.804 1503.6835 04:43:57.36M 2015-10-11T03:41:36.090Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.803 1503.6829 04:43:57.56M 2015-10-11T03:41:36.245Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6832 04:43:57.81M 2015-10-11T03:41:36.450Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.730 34.801 1503.6831 04:43:57.96M 2015-10-11T03:41:36.655Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.730 34.801 1503.6826 04:43:58.18M 2015-10-11T03:41:36.860Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6885 04:43:58.38M 2015-10-11T03:41:37.060Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6893 04:43:58.58M 2015-10-11T03:41:37.265Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.807 1503.6896 04:43:58.78M 2015-10-11T03:41:37.465Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6906 04:43:59.00M 2015-10-11T03:41:37.670Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6914 04:43:59.19M 2015-10-11T03:41:37.890Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6919 04:43:59.39M 2015-10-11T03:41:38.077Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.807 1503.6932 04:43:59.61M 2015-10-11T03:41:38.281Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.808 1503.6940 04:43:59.79M 2015-10-11T03:41:38.480Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.730 34.800 1503.6859 04:44:00.01M 2015-10-11T03:41:38.680Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.803 1503.6899 04:44:00.21M 2015-10-11T03:41:38.885Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6913 04:44:00.41M 2015-10-11T03:41:39.090Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6924 04:44:00.61M 2015-10-11T03:41:39.291Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.803 1503.6914 04:44:00.81M 2015-10-11T03:41:39.495Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.803 1503.6914 04:44:01.03M 2015-10-11T03:41:39.700Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.804 1503.6919 04:44:01.22M 2015-10-11T03:41:39.900Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6932 04:44:01.42M 2015-10-11T03:41:40.105Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.735 34.804 1503.6943 04:44:01.62M 2015-10-11T03:41:40.310Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.734 34.803 1503.6937 04:44:01.82M 2015-10-11T03:41:40.510Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.734 34.802 1503.6940 04:44:02.04M 2015-10-11T03:41:40.717Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.734 34.803 1503.6935 04:44:02.24M 2015-10-11T03:41:40.915Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.734 34.803 1503.6931 04:44:02.44M 2015-10-11T03:41:41.165Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6915 04:44:02.64M 2015-10-11T03:41:41.320Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.802 1503.6909 04:44:02.88M 2015-10-11T03:41:41.525Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.802 1503.6899 04:44:03.05M 2015-10-11T03:41:41.725Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6887 04:44:03.25M 2015-10-11T03:41:41.930Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.801 1503.6884 04:44:03.45M 2015-10-11T03:41:42.135Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6886 04:44:03.65M 2015-10-11T03:41:42.356Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.803 1503.6892 04:44:03.85M 2015-10-11T03:41:42.540Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6897 04:44:04.09M 2015-10-11T03:41:42.741Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6901 04:44:04.27M 2015-10-11T03:41:42.946Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.806 1503.6903 04:44:04.47M 2015-10-11T03:41:43.151Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6901 04:44:04.67M 2015-10-11T03:41:43.357Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:44:04.87M 2015-10-11T03:41:43.556Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6881 04:44:05.09M 2015-10-11T03:41:43.761Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6888 04:44:05.28M 2015-10-11T03:41:43.961Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6870 04:44:05.48M 2015-10-11T03:41:44.166Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6869 04:44:05.68M 2015-10-11T03:41:44.366Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6857 04:44:05.88M 2015-10-11T03:41:44.571Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.806 1503.6855 04:44:06.10M 2015-10-11T03:41:44.776Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6844 04:44:06.30M 2015-10-11T03:41:44.981Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.734 34.806 1503.6840 04:44:06.50M 2015-10-11T03:41:45.181Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.806 1503.6846 04:44:06.70M 2015-10-11T03:41:45.386Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6848 04:44:06.89M 2015-10-11T03:41:45.586Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6841 04:44:07.12M 2015-10-11T03:41:45.791Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6847 04:44:07.31M 2015-10-11T03:41:45.991Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6843 04:44:07.51M 2015-10-11T03:41:46.246Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.804 1503.6858 04:44:07.71M 2015-10-11T03:41:46.396Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6865 04:44:07.96M 2015-10-11T03:41:46.601Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.805 1503.6868 04:44:08.13M 2015-10-11T03:41:46.821Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.805 1503.6873 04:44:08.33M 2015-10-11T03:41:47.006Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.806 1503.6886 04:44:08.54M 2015-10-11T03:41:47.211Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6895 04:44:08.73M 2015-10-11T03:41:47.416Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6904 04:44:08.92M 2015-10-11T03:41:47.616Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6918 04:44:09.14M 2015-10-11T03:41:47.821Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6927 04:44:09.34M 2015-10-11T03:41:48.026Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6925 04:44:09.54M 2015-10-11T03:41:48.226Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6953 04:44:09.74M 2015-10-11T03:41:48.426Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6953 04:44:09.94M 2015-10-11T03:41:48.631Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6952 04:44:10.16M 2015-10-11T03:41:48.836Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6954 04:44:10.36M 2015-10-11T03:41:49.041Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6954 04:44:10.56M 2015-10-11T03:41:49.241Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6949 04:44:10.76M 2015-10-11T03:41:49.446Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6949 04:44:10.96M 2015-10-11T03:41:49.646Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6943 04:44:11.17M 2015-10-11T03:41:49.851Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6920 04:44:11.37M 2015-10-11T03:41:50.051Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.806 1503.6913 04:44:11.57M 2015-10-11T03:41:50.256Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6896 04:44:11.77M 2015-10-11T03:41:50.456Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.804 1503.6891 04:44:11.97M 2015-10-11T03:41:50.661Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.804 1503.6888 04:44:12.19M 2015-10-11T03:41:50.866Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.804 1503.6888 04:44:12.39M 2015-10-11T03:41:51.071Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.804 1503.6882 04:44:12.59M 2015-10-11T03:41:51.336Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.733 34.804 1503.6884 04:44:12.79M 2015-10-11T03:41:51.476Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.733 34.804 1503.6875 04:44:13.07M 2015-10-11T03:41:51.676Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.806 1503.6899 04:44:13.21M 2015-10-11T03:41:51.881Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6907 04:44:13.40M 2015-10-11T03:41:52.081Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6888 04:44:13.60M 2015-10-11T03:41:52.286Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.806 1503.6882 04:44:13.80M 2015-10-11T03:41:52.491Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.806 1503.6876 04:44:14.02M 2015-10-11T03:41:52.696Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6868 04:44:14.22M 2015-10-11T03:41:52.896Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6853 04:44:14.42M 2015-10-11T03:41:53.101Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6837 04:44:14.62M 2015-10-11T03:41:53.313Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6876 04:44:14.82M 2015-10-11T03:41:53.506Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6888 04:44:15.03M 2015-10-11T03:41:53.711Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6897 04:44:15.23M 2015-10-11T03:41:53.911Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6895 04:44:15.43M 2015-10-11T03:41:54.111Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.737 34.806 1503.6949 04:44:15.63M 2015-10-11T03:41:54.316Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.737 34.806 1503.6957 04:44:15.83M 2015-10-11T03:41:54.521Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.806 1503.6956 04:44:16.05M 2015-10-11T03:41:54.721Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.739 34.806 1503.6971 04:44:16.25M 2015-10-11T03:41:54.926Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6970 04:44:16.44M 2015-10-11T03:41:55.126Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6956 04:44:16.65M 2015-10-11T03:41:55.331Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6937 04:44:16.84M 2015-10-11T03:41:55.536Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.804 1503.6917 04:44:17.07M 2015-10-11T03:41:55.756Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.804 1503.6898 04:44:17.26M 2015-10-11T03:41:55.941Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.800 1503.6855 04:44:17.48M 2015-10-11T03:41:56.146Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6920 04:44:17.66M 2015-10-11T03:41:56.391Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6940 04:44:17.86M 2015-10-11T03:41:56.546Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.803 1503.6945 04:44:18.12M 2015-10-11T03:41:56.751Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.803 1503.6949 04:44:18.28M 2015-10-11T03:41:56.956Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.802 1503.6949 04:44:18.47M 2015-10-11T03:41:57.158Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.734 34.802 1503.6963 04:44:18.67M 2015-10-11T03:41:57.361Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.734 34.801 1503.6960 04:44:18.87M 2015-10-11T03:41:57.566Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.734 34.801 1503.6956 04:44:19.09M 2015-10-11T03:41:57.766Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.734 34.801 1503.6962 04:44:19.29M 2015-10-11T03:41:57.971Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.734 34.802 1503.6956 04:44:19.49M 2015-10-11T03:41:58.171Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.735 34.802 1503.6952 04:44:19.69M 2015-10-11T03:41:58.376Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.735 34.803 1503.6946 04:44:19.89M 2015-10-11T03:41:58.581Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.734 34.803 1503.6941 04:44:20.11M 2015-10-11T03:41:58.781Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.735 34.803 1503.6940 04:44:20.31M 2015-10-11T03:41:58.986Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6934 04:44:20.51M 2015-10-11T03:41:59.191Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6929 04:44:20.71M 2015-10-11T03:41:59.391Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.805 1503.6925 04:44:20.91M 2015-10-11T03:41:59.596Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6919 04:44:21.12M 2015-10-11T03:41:59.797Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6908 04:44:21.32M