2015-10-11T03:40:00.011Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6932 04:42:21.53M 2015-10-11T03:40:00.211Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6938 04:42:21.73M 2015-10-11T03:40:00.416Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6937 04:42:21.92M 2015-10-11T03:40:00.621Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.808 1503.6940 04:42:22.14M 2015-10-11T03:40:00.821Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.809 1503.6949 04:42:22.34M 2015-10-11T03:40:01.026Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6948 04:42:22.54M 2015-10-11T03:40:01.231Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6885 04:42:22.74M 2015-10-11T03:40:01.436Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6881 04:42:22.94M 2015-10-11T03:40:01.636Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6879 04:42:23.16M 2015-10-11T03:40:01.841Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6875 04:42:23.36M 2015-10-11T03:40:02.041Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6877 04:42:23.56M 2015-10-11T03:40:02.246Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6865 04:42:23.76M 2015-10-11T03:40:02.451Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6868 04:42:23.95M 2015-10-11T03:40:02.651Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6876 04:42:24.17M 2015-10-11T03:40:02.856Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6886 04:42:24.37M 2015-10-11T03:40:03.056Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6899 04:42:24.57M 2015-10-11T03:40:03.261Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6899 04:42:24.77M 2015-10-11T03:40:03.461Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6904 04:42:24.97M 2015-10-11T03:40:03.666Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6908 04:42:25.19M 2015-10-11T03:40:03.866Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.811 1503.6971 04:42:25.39M 2015-10-11T03:40:04.091Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6973 04:42:25.59M 2015-10-11T03:40:04.276Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6965 04:42:25.80M 2015-10-11T03:40:04.476Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6958 04:42:26.00M 2015-10-11T03:40:04.681Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6964 04:42:26.20M 2015-10-11T03:40:04.881Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6967 04:42:26.40M 2015-10-11T03:40:05.086Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6974 04:42:26.60M 2015-10-11T03:40:05.291Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.808 1503.6981 04:42:26.80M 2015-10-11T03:40:05.491Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.808 1503.6979 04:42:27.02M 2015-10-11T03:40:05.701Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6980 04:42:27.22M 2015-10-11T03:40:05.901Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.739 34.808 1503.6985 04:42:27.42M 2015-10-11T03:40:06.106Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6931 04:42:27.62M 2015-10-11T03:40:06.306Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6935 04:42:27.82M 2015-10-11T03:40:06.506Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6938 04:42:28.03M 2015-10-11T03:40:06.711Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6938 04:42:28.23M 2015-10-11T03:40:06.916Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6930 04:42:28.43M 2015-10-11T03:40:07.117Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6914 04:42:28.63M 2015-10-11T03:40:07.321Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6915 04:42:28.83M 2015-10-11T03:40:07.521Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6909 04:42:29.05M 2015-10-11T03:40:07.753Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6909 04:42:29.25M 2015-10-11T03:40:07.931Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6913 04:42:29.45M 2015-10-11T03:40:08.132Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6921 04:42:29.65M 2015-10-11T03:40:08.336Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6924 04:42:29.85M 2015-10-11T03:40:08.557Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.807 1503.6931 04:42:30.06M 2015-10-11T03:40:08.742Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6930 04:42:30.28M 2015-10-11T03:40:08.941Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6921 04:42:30.46M 2015-10-11T03:40:09.146Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6913 04:42:30.66M 2015-10-11T03:40:09.351Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6908 04:42:30.86M 2015-10-11T03:40:09.551Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6910 04:42:31.08M 2015-10-11T03:40:09.801Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6915 04:42:31.28M 2015-10-11T03:40:09.961Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6923 04:42:31.52M 2015-10-11T03:40:10.161Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6921 04:42:31.68M 2015-10-11T03:40:10.366Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.809 1503.6924 04:42:31.87M 2015-10-11T03:40:10.571Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6926 04:42:32.09M 2015-10-11T03:40:10.777Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.809 1503.6918 04:42:32.29M 2015-10-11T03:40:10.976Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6906 04:42:32.49M 2015-10-11T03:40:11.181Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6908 04:42:32.69M 2015-10-11T03:40:11.381Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6903 04:42:32.89M 2015-10-11T03:40:11.582Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6853 04:42:33.11M 2015-10-11T03:40:11.787Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6895 04:42:33.31M 2015-10-11T03:40:11.991Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6898 04:42:33.51M 2015-10-11T03:40:12.192Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.809 1503.6912 04:42:33.71M 2015-10-11T03:40:12.397Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6885 04:42:33.91M 2015-10-11T03:40:12.602Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6877 04:42:34.13M 2015-10-11T03:40:12.802Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6871 04:42:34.32M 2015-10-11T03:40:13.022Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6863 04:42:34.52M 2015-10-11T03:40:13.212Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6875 04:42:34.74M 2015-10-11T03:40:13.412Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6886 04:42:34.92M 2015-10-11T03:40:13.617Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6907 04:42:35.14M 2015-10-11T03:40:13.822Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6915 04:42:35.34M 2015-10-11T03:40:14.017Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6914 04:42:35.54M 2015-10-11T03:40:14.222Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6918 04:42:35.73M 2015-10-11T03:40:14.427Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6923 04:42:35.93M 2015-10-11T03:40:14.632Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6925 04:42:36.15M 2015-10-11T03:40:14.877Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6930 04:42:36.35M 2015-10-11T03:40:15.037Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6921 04:42:36.60M 2015-10-11T03:40:15.242Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6929 04:42:36.75M 2015-10-11T03:40:15.442Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6968 04:42:36.95M 2015-10-11T03:40:15.647Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6978 04:42:37.17M 2015-10-11T03:40:15.847Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6986 04:42:37.37M 2015-10-11T03:40:16.052Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6975 04:42:37.57M 2015-10-11T03:40:16.273Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.811 1503.6978 04:42:37.77M 2015-10-11T03:40:16.457Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6959 04:42:37.96M 2015-10-11T03:40:16.662Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6931 04:42:38.18M 2015-10-11T03:40:16.862Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6929 04:42:38.38M 2015-10-11T03:40:17.067Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6926 04:42:38.58M 2015-10-11T03:40:17.267Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6932 04:42:38.78M 2015-10-11T03:40:17.487Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6929 04:42:39.00M 2015-10-11T03:40:17.677Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6935 04:42:39.21M 2015-10-11T03:40:17.877Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6953 04:42:39.40M 2015-10-11T03:40:18.082Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6973 04:42:39.60M 2015-10-11T03:40:18.287Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6953 04:42:39.80M 2015-10-11T03:40:18.487Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.809 1503.6958 04:42:40.02M 2015-10-11T03:40:18.692Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.809 1503.6956 04:42:40.21M 2015-10-11T03:40:18.897Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6958 04:42:40.41M 2015-10-11T03:40:19.097Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6960 04:42:40.61M 2015-10-11T03:40:19.302Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6951 04:42:40.81M 2015-10-11T03:40:19.502Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.810 1503.6957 04:42:41.03M 2015-10-11T03:40:19.707Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.810 1503.6967 04:42:41.23M 2015-10-11T03:40:19.912Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.810 1503.6963 04:42:41.43M 2015-10-11T03:40:20.112Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.810 1503.6965 04:42:41.63M 2015-10-11T03:40:20.312Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6958 04:42:41.83M 2015-10-11T03:40:20.517Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6942 04:42:42.04M 2015-10-11T03:40:20.722Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6924 04:42:42.24M 2015-10-11T03:40:20.922Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6912 04:42:42.44M 2015-10-11T03:40:21.127Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6910 04:42:42.64M 2015-10-11T03:40:21.327Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6917 04:42:42.84M 2015-10-11T03:40:21.532Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6914 04:42:43.06M 2015-10-11T03:40:21.732Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6901 04:42:43.26M 2015-10-11T03:40:21.993Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.808 1503.6897 04:42:43.45M 2015-10-11T03:40:22.145Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6904 04:42:43.67M 2015-10-11T03:40:22.342Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6899 04:42:43.85M 2015-10-11T03:40:22.547Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6896 04:42:44.07M 2015-10-11T03:40:22.752Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6896 04:42:44.27M 2015-10-11T03:40:22.952Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6897 04:42:44.47M 2015-10-11T03:40:23.157Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6896 04:42:44.67M 2015-10-11T03:40:23.363Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6902 04:42:44.87M 2015-10-11T03:40:23.562Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6907 04:42:45.09M 2015-10-11T03:40:23.767Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6910 04:42:45.29M 2015-10-11T03:40:23.972Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.810 1503.6902 04:42:45.49M 2015-10-11T03:40:24.172Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.811 1503.6909 04:42:45.69M 2015-10-11T03:40:24.393Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.811 1503.6914 04:42:45.88M 2015-10-11T03:40:24.577Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.811 1503.6913 04:42:46.10M 2015-10-11T03:40:24.782Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6919 04:42:46.30M 2015-10-11T03:40:25.032Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6917 04:42:46.50M 2015-10-11T03:40:25.187Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6909 04:42:46.74M 2015-10-11T03:40:25.392Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6912 04:42:46.90M 2015-10-11T03:40:25.592Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6913 04:42:47.12M 2015-10-11T03:40:25.797Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6899 04:42:47.32M 2015-10-11T03:40:25.997Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6898 04:42:47.52M 2015-10-11T03:40:26.202Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6899 04:42:47.71M 2015-10-11T03:40:26.422Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6898 04:42:47.91M 2015-10-11T03:40:26.607Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6904 04:42:48.15M 2015-10-11T03:40:26.812Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6912 04:42:48.33M 2015-10-11T03:40:27.012Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6907 04:42:48.53M 2015-10-11T03:40:27.217Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6918 04:42:48.73M 2015-10-11T03:40:27.433Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6929 04:42:48.93M 2015-10-11T03:40:27.622Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6927 04:42:49.15M 2015-10-11T03:40:27.827Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6918 04:42:49.35M 2015-10-11T03:40:28.032Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6908 04:42:49.55M 2015-10-11T03:40:28.232Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6897 04:42:49.75M 2015-10-11T03:40:28.437Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.806 1503.6888 04:42:49.94M 2015-10-11T03:40:28.673Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6887 04:42:50.16M 2015-10-11T03:40:28.843Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6870 04:42:50.36M 2015-10-11T03:40:29.047Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6859 04:42:50.56M 2015-10-11T03:40:29.247Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6858 04:42:50.76M 2015-10-11T03:40:29.452Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6870 04:42:50.96M 2015-10-11T03:40:29.652Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6925 04:42:51.18M 2015-10-11T03:40:29.857Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6864 04:42:51.38M 2015-10-11T03:40:30.113Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6859 04:42:51.58M 2015-10-11T03:40:30.262Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6886 04:42:51.82M 2015-10-11T03:40:30.467Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6903 04:42:51.97M 2015-10-11T03:40:30.667Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6899 04:42:52.19M 2015-10-11T03:40:30.887Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6892 04:42:52.39M 2015-10-11T03:40:31.077Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6887 04:42:52.61M 2015-10-11T03:40:31.277Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6891 04:42:52.79M 2015-10-11T03:40:31.478Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6893 04:42:53.01M 2015-10-11T03:40:31.682Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6895 04:42:53.21M 2015-10-11T03:40:31.887Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.804 1503.6899 04:42:53.41M 2015-10-11T03:40:32.092Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.804 1503.6908 04:42:53.60M 2015-10-11T03:40:32.292Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6917 04:42:53.81M 2015-10-11T03:40:32.492Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6924 04:42:54.02M 2015-10-11T03:40:32.697Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.807 1503.6934 04:42:54.22M 2015-10-11T03:40:32.903Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.808 1503.6946 04:42:54.42M 2015-10-11T03:40:33.108Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6963 04:42:54.62M 2015-10-11T03:40:33.308Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6969 04:42:54.82M 2015-10-11T03:40:33.513Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6978 04:42:55.04M 2015-10-11T03:40:33.718Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6982 04:42:55.24M 2015-10-11T03:40:33.918Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6985 04:42:55.44M 2015-10-11T03:40:34.122Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6990 04:42:55.64M 2015-10-11T03:40:34.323Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6993 04:42:55.83M 2015-10-11T03:40:34.528Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6991 04:42:56.05M 2015-10-11T03:40:34.733Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6991 04:42:56.25M 2015-10-11T03:40:34.932Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.743 34.812 1503.6992 04:42:56.45M 2015-10-11T03:40:35.133Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.743 34.812 1503.6992 04:42:56.65M 2015-10-11T03:40:35.353Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.743 34.812 1503.6991 04:42:56.85M 2015-10-11T03:40:35.543Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.812 1503.6996 04:42:57.08M 2015-10-11T03:40:35.748Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.812 1503.6990 04:42:57.27M 2015-10-11T03:40:35.947Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.811 1503.6986 04:42:57.47M 2015-10-11T03:40:36.153Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.811 1503.6970 04:42:57.66M 2015-10-11T03:40:36.353Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6965 04:42:57.86M 2015-10-11T03:40:36.553Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6957 04:42:58.08M 2015-10-11T03:40:36.793Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.812 1503.6951 04:42:58.28M 2015-10-11T03:40:36.963Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6954 04:42:58.48M 2015-10-11T03:40:37.168Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6952 04:42:58.68M 2015-10-11T03:40:37.368Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6947 04:42:58.88M 2015-10-11T03:40:37.573Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6940 04:42:59.10M 2015-10-11T03:40:37.778Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6934 04:42:59.30M 2015-10-11T03:40:37.978Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6921 04:42:59.50M 2015-10-11T03:40:38.178Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6904 04:42:59.70M 2015-10-11T03:40:38.383Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6898 04:42:59.89M 2015-10-11T03:40:38.588Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6886 04:43:00.11M 2015-10-11T03:40:38.788Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6881 04:43:00.31M 2015-10-11T03:40:38.993Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6877 04:43:00.51M 2015-10-11T03:40:39.198Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6875 04:43:00.71M 2015-10-11T03:40:39.398Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6871 04:43:00.91M 2015-10-11T03:40:39.603Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6873 04:43:01.13M 2015-10-11T03:40:39.823Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6876 04:43:01.33M 2015-10-11T03:40:40.008Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6877 04:43:01.54M 2015-10-11T03:40:40.258Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6875 04:43:01.73M 2015-10-11T03:40:40.413Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6865 04:43:01.97M 2015-10-11T03:40:40.618Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6852 04:43:02.14M 2015-10-11T03:40:40.818Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.806 1503.6851 04:43:02.34M 2015-10-11T03:40:41.023Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.806 1503.6855 04:43:02.54M 2015-10-11T03:40:41.228Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.806 1503.6854 04:43:02.74M 2015-10-11T03:40:41.428Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.806 1503.6858 04:43:02.94M 2015-10-11T03:40:41.633Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6863 04:43:03.16M 2015-10-11T03:40:41.838Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6863 04:43:03.36M 2015-10-11T03:40:42.043Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.807 1503.6868 04:43:03.56M 2015-10-11T03:40:42.243Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.806 1503.6854 04:43:03.76M 2015-10-11T03:40:42.448Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6855 04:43:03.95M 2015-10-11T03:40:42.648Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6842 04:43:04.17M 2015-10-11T03:40:42.848Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6849 04:43:04.37M 2015-10-11T03:40:43.053Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6849 04:43:04.57M 2015-10-11T03:40:43.273Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6864 04:43:04.77M 2015-10-11T03:40:43.458Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6869 04:43:04.97M 2015-10-11T03:40:43.663Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6875 04:43:05.19M 2015-10-11T03:40:43.863Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6881 04:43:05.39M 2015-10-11T03:40:44.068Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6881 04:43:05.58M 2015-10-11T03:40:44.288Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6895 04:43:05.78M 2015-10-11T03:40:44.473Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6898 04:43:06.02M 2015-10-11T03:40:44.678Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6904 04:43:06.20M 2015-10-11T03:40:44.878Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6914 04:43:06.40M 2015-10-11T03:40:45.083Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6921 04:43:06.60M 2015-10-11T03:40:45.288Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6919 04:43:06.80M 2015-10-11T03:40:45.493Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.808 1503.6924 04:43:07.02M 2015-10-11T03:40:45.693Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6921 04:43:07.22M 2015-10-11T03:40:45.898Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.806 1503.6915 04:43:07.41M 2015-10-11T03:40:46.098Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6909 04:43:07.61M 2015-10-11T03:40:46.303Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6898 04:43:07.81M 2015-10-11T03:40:46.508Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6897 04:43:08.03M 2015-10-11T03:40:46.713Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6887 04:43:08.23M 2015-10-11T03:40:46.908Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6884 04:43:08.43M 2015-10-11T03:40:47.113Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6888 04:43:08.63M 2015-10-11T03:40:47.318Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6885 04:43:08.83M 2015-10-11T03:40:47.518Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6887 04:43:09.05M 2015-10-11T03:40:47.723Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6886 04:43:09.24M 2015-10-11T03:40:47.923Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6887 04:43:09.45M 2015-10-11T03:40:48.128Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6892 04:43:09.64M 2015-10-11T03:40:48.333Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6897 04:43:09.84M 2015-10-11T03:40:48.538Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6907 04:43:10.06M 2015-10-11T03:40:48.753Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6896 04:43:10.26M 2015-10-11T03:40:48.938Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6892 04:43:10.48M 2015-10-11T03:40:49.143Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6893 04:43:10.66M 2015-10-11T03:40:49.348Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6887 04:43:10.86M 2015-10-11T03:40:49.553Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6879 04:43:11.08M 2015-10-11T03:40:49.753Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6874 04:43:11.28M 2015-10-11T03:40:49.958Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6881 04:43:11.48M 2015-10-11T03:40:50.193Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6882 04:43:11.68M 2015-10-11T03:40:50.363Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6879 04:43:11.87M 2015-10-11T03:40:50.563Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6875 04:43:12.09M 2015-10-11T03:40:50.768Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6874 04:43:12.29M 2015-10-11T03:40:50.973Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6869 04:43:12.49M 2015-10-11T03:40:51.178Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6855 04:43:12.69M 2015-10-11T03:40:51.378Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6849 04:43:12.89M 2015-10-11T03:40:51.583Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6847 04:43:13.11M 2015-10-11T03:40:51.793Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.808 1503.6846 04:43:13.31M 2015-10-11T03:40:51.988Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6852 04:43:13.50M 2015-10-11T03:40:52.188Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6859 04:43:13.70M 2015-10-11T03:40:52.393Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6863 04:43:13.90M 2015-10-11T03:40:52.593Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.736 34.808 1503.6860 04:43:14.12M 2015-10-11T03:40:52.798Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.807 1503.6869 04:43:14.32M 2015-10-11T03:40:53.003Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6876 04:43:14.52M 2015-10-11T03:40:53.227Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6871 04:43:14.72M 2015-10-11T03:40:53.408Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6873 04:43:14.94M 2015-10-11T03:40:53.627Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6875 04:43:15.14M 2015-10-11T03:40:53.813Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6868 04:43:15.34M 2015-10-11T03:40:54.018Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6873 04:43:15.54M 2015-10-11T03:40:54.223Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6877 04:43:15.73M 2015-10-11T03:40:54.418Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6887 04:43:15.93M 2015-10-11T03:40:54.628Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6887 04:43:16.15M 2015-10-11T03:40:54.828Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6891 04:43:16.35M 2015-10-11T03:40:55.033Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6887 04:43:16.55M 2015-10-11T03:40:55.233Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6887 04:43:16.75M 2015-10-11T03:40:55.513Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.806 1503.6891 04:43:16.95M 2015-10-11T03:40:55.638Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.806 1503.6890 04:43:17.21M 2015-10-11T03:40:55.843Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.808 1503.6848 04:43:17.36M 2015-10-11T03:40:56.073Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6846 04:43:17.56M 2015-10-11T03:40:56.248Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6848 04:43:17.76M 2015-10-11T03:40:56.453Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.808 1503.6843 04:43:17.96M 2015-10-11T03:40:56.659Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.808 1503.6851 04:43:18.18M 2015-10-11T03:40:56.858Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6851 04:43:18.38M 2015-10-11T03:40:57.059Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.809 1503.6855 04:43:18.58M 2015-10-11T03:40:57.264Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.809 1503.6855 04:43:18.78M 2015-10-11T03:40:57.468Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6855 04:43:19.00M 2015-10-11T03:40:57.689Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6860 04:43:19.20M 2015-10-11T03:40:57.876Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6875 04:43:19.41M 2015-10-11T03:40:58.079Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6891 04:43:19.59M 2015-10-11T03:40:58.279Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.810 1503.6892 04:43:19.79M 2015-10-11T03:40:58.484Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.810 1503.6896 04:43:20.01M 2015-10-11T03:40:58.689Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6901 04:43:20.21M 2015-10-11T03:40:58.889Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.810 1503.6901 04:43:20.41M 2015-10-11T03:40:59.094Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6902 04:43:20.61M 2015-10-11T03:40:59.299Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6901 04:43:20.81M 2015-10-11T03:40:59.499Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6913 04:43:21.03M 2015-10-11T03:40:59.704Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6918 04:43:21.23M 2015-10-11T03:40:59.904Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6918 04:43:21.42M