2015-10-11T03:39:00.118Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6910 04:41:21.63M 2015-10-11T03:39:00.318Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6921 04:41:21.83M 2015-10-11T03:39:00.523Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.810 1503.6924 04:41:22.05M 2015-10-11T03:39:00.728Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6920 04:41:22.25M 2015-10-11T03:39:00.934Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.810 1503.6910 04:41:22.45M 2015-10-11T03:39:01.134Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6906 04:41:22.65M 2015-10-11T03:39:01.339Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6903 04:41:22.84M 2015-10-11T03:39:01.559Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6893 04:41:23.06M 2015-10-11T03:39:01.744Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6893 04:41:23.28M 2015-10-11T03:39:01.949Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.808 1503.6891 04:41:23.46M 2015-10-11T03:39:02.153Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6898 04:41:23.66M 2015-10-11T03:39:02.354Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6901 04:41:23.86M 2015-10-11T03:39:02.554Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6901 04:41:24.08M 2015-10-11T03:39:02.759Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.809 1503.6918 04:41:24.28M 2015-10-11T03:39:02.964Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6917 04:41:24.47M 2015-10-11T03:39:03.164Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.810 1503.6915 04:41:24.68M 2015-10-11T03:39:03.364Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6930 04:41:24.87M 2015-10-11T03:39:03.569Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6947 04:41:25.09M 2015-10-11T03:39:03.774Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6959 04:41:25.29M 2015-10-11T03:39:03.974Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6954 04:41:25.49M 2015-10-11T03:39:04.179Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.812 1503.6954 04:41:25.69M 2015-10-11T03:39:04.384Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6953 04:41:25.89M 2015-10-11T03:39:04.589Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6951 04:41:26.11M 2015-10-11T03:39:04.789Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6953 04:41:26.31M 2015-10-11T03:39:04.994Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6943 04:41:26.51M 2015-10-11T03:39:05.196Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6947 04:41:26.71M 2015-10-11T03:39:05.394Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6948 04:41:26.90M 2015-10-11T03:39:05.633Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6949 04:41:27.12M 2015-10-11T03:39:05.804Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6960 04:41:27.32M 2015-10-11T03:39:06.024Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6958 04:41:27.52M 2015-10-11T03:39:06.209Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6958 04:41:27.74M 2015-10-11T03:39:06.414Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6946 04:41:27.92M 2015-10-11T03:39:06.614Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6942 04:41:28.14M 2015-10-11T03:39:06.819Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6945 04:41:28.34M 2015-10-11T03:39:07.024Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6949 04:41:28.54M 2015-10-11T03:39:07.229Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.809 1503.6949 04:41:28.73M 2015-10-11T03:39:07.429Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6940 04:41:28.93M 2015-10-11T03:39:07.673Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6932 04:41:29.15M 2015-10-11T03:39:07.836Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.809 1503.6932 04:41:29.35M 2015-10-11T03:39:08.039Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6923 04:41:29.55M 2015-10-11T03:39:08.239Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6913 04:41:29.75M 2015-10-11T03:39:08.444Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6902 04:41:29.95M 2015-10-11T03:39:08.649Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6888 04:41:30.17M 2015-10-11T03:39:08.849Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6884 04:41:30.37M 2015-10-11T03:39:09.054Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6890 04:41:30.56M 2015-10-11T03:39:09.273Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6896 04:41:30.76M 2015-10-11T03:39:09.459Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6899 04:41:30.96M 2015-10-11T03:39:09.659Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6887 04:41:31.18M 2015-10-11T03:39:09.874Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6874 04:41:31.38M 2015-10-11T03:39:10.069Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6868 04:41:31.58M 2015-10-11T03:39:10.269Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6865 04:41:31.78M 2015-10-11T03:39:10.489Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.808 1503.6869 04:41:32.00M 2015-10-11T03:39:10.676Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.809 1503.6881 04:41:32.21M 2015-10-11T03:39:10.879Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.810 1503.6882 04:41:32.39M 2015-10-11T03:39:11.084Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.810 1503.6892 04:41:32.59M 2015-10-11T03:39:11.284Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6903 04:41:32.79M 2015-10-11T03:39:11.489Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6910 04:41:33.01M 2015-10-11T03:39:11.689Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6918 04:41:33.21M 2015-10-11T03:39:11.894Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6913 04:41:33.41M 2015-10-11T03:39:12.113Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.811 1503.6909 04:41:33.61M 2015-10-11T03:39:12.299Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6904 04:41:33.81M 2015-10-11T03:39:12.504Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6904 04:41:34.03M 2015-10-11T03:39:12.709Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.812 1503.6906 04:41:34.23M 2015-10-11T03:39:12.909Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.813 1503.6920 04:41:34.43M 2015-10-11T03:39:13.116Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6941 04:41:34.62M 2015-10-11T03:39:13.315Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.744 34.815 1503.6953 04:41:34.82M 2015-10-11T03:39:13.519Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.744 34.815 1503.6964 04:41:35.04M 2015-10-11T03:39:13.724Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.745 34.816 1503.6970 04:41:35.24M 2015-10-11T03:39:13.924Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.746 34.817 1503.6985 04:41:35.44M 2015-10-11T03:39:14.129Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.747 34.818 1503.6989 04:41:35.64M 2015-10-11T03:39:14.329Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.747 34.817 1503.6986 04:41:35.84M 2015-10-11T03:39:14.553Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.746 34.816 1503.6978 04:41:36.06M 2015-10-11T03:39:14.734Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.745 34.815 1503.6979 04:41:36.26M 2015-10-11T03:39:14.959Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6974 04:41:36.45M 2015-10-11T03:39:15.139Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6971 04:41:36.67M 2015-10-11T03:39:15.344Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6967 04:41:36.85M 2015-10-11T03:39:15.549Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6956 04:41:37.07M 2015-10-11T03:39:15.757Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.812 1503.6948 04:41:37.27M 2015-10-11T03:39:15.955Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6947 04:41:37.47M 2015-10-11T03:39:16.159Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.812 1503.6949 04:41:37.67M 2015-10-11T03:39:16.359Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.742 34.812 1503.6951 04:41:37.87M 2015-10-11T03:39:16.564Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.812 1503.6953 04:41:38.09M 2015-10-11T03:39:16.769Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6952 04:41:38.29M 2015-10-11T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.812 1503.6956 04:41:38.49M 2015-10-11T03:39:17.174Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6953 04:41:38.68M 2015-10-11T03:39:17.374Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6951 04:41:38.88M 2015-10-11T03:39:17.579Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6943 04:41:39.10M 2015-10-11T03:39:17.784Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6937 04:41:39.30M 2015-10-11T03:39:17.984Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6943 04:41:39.50M 2015-10-11T03:39:18.189Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6941 04:41:39.70M 2015-10-11T03:39:18.397Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6942 04:41:39.90M 2015-10-11T03:39:18.595Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6940 04:41:40.12M 2015-10-11T03:39:18.795Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6937 04:41:40.31M 2015-10-11T03:39:18.999Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6941 04:41:40.51M 2015-10-11T03:39:19.204Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6934 04:41:40.71M 2015-10-11T03:39:19.424Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6918 04:41:40.91M 2015-10-11T03:39:19.609Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6910 04:41:41.15M 2015-10-11T03:39:19.814Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6906 04:41:41.33M 2015-10-11T03:39:20.014Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6896 04:41:41.53M 2015-10-11T03:39:20.219Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6885 04:41:41.73M 2015-10-11T03:39:20.424Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6886 04:41:41.93M 2015-10-11T03:39:20.624Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.810 1503.6874 04:41:42.15M 2015-10-11T03:39:20.829Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6876 04:41:42.34M 2015-10-11T03:39:21.029Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.810 1503.6862 04:41:42.54M 2015-10-11T03:39:21.236Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6860 04:41:42.74M 2015-10-11T03:39:21.439Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6858 04:41:42.94M 2015-10-11T03:39:21.639Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6868 04:41:43.16M 2015-10-11T03:39:21.844Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.811 1503.6880 04:41:43.36M 2015-10-11T03:39:22.044Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.811 1503.6888 04:41:43.56M 2015-10-11T03:39:22.249Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6884 04:41:43.76M 2015-10-11T03:39:22.449Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.812 1503.6888 04:41:43.96M 2015-10-11T03:39:22.654Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.812 1503.6892 04:41:44.18M 2015-10-11T03:39:22.859Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6901 04:41:44.37M 2015-10-11T03:39:23.059Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6907 04:41:44.57M 2015-10-11T03:39:23.265Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.812 1503.6915 04:41:44.77M 2015-10-11T03:39:23.469Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6921 04:41:44.97M 2015-10-11T03:39:23.670Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6932 04:41:45.19M 2015-10-11T03:39:23.890Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6932 04:41:45.39M 2015-10-11T03:39:24.075Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6945 04:41:45.60M 2015-10-11T03:39:24.279Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6959 04:41:45.79M 2015-10-11T03:39:24.479Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6956 04:41:46.01M 2015-10-11T03:39:24.685Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6948 04:41:46.21M 2015-10-11T03:39:24.885Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.809 1503.6942 04:41:46.40M 2015-10-11T03:39:25.089Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6937 04:41:46.60M 2015-10-11T03:39:25.294Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6938 04:41:46.80M 2015-10-11T03:39:25.499Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6935 04:41:47.02M 2015-10-11T03:39:25.699Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.813 1503.6869 04:41:47.22M 2015-10-11T03:39:25.899Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6853 04:41:47.42M 2015-10-11T03:39:26.105Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.812 1503.6848 04:41:47.61M 2015-10-11T03:39:26.310Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.738 34.811 1503.6853 04:41:47.82M 2015-10-11T03:39:26.515Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6854 04:41:48.04M 2015-10-11T03:39:26.715Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6818 04:41:48.24M 2015-10-11T03:39:26.920Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.806 1503.6821 04:41:48.43M 2015-10-11T03:39:27.120Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6829 04:41:48.63M 2015-10-11T03:39:27.325Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6827 04:41:48.83M 2015-10-11T03:39:27.530Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6832 04:41:49.05M 2015-10-11T03:39:27.730Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6842 04:41:49.25M 2015-10-11T03:39:27.930Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6862 04:41:49.45M 2015-10-11T03:39:28.135Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6882 04:41:49.65M 2015-10-11T03:39:28.357Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.807 1503.6893 04:41:49.85M 2015-10-11T03:39:28.545Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6903 04:41:50.08M 2015-10-11T03:39:28.745Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6912 04:41:50.27M 2015-10-11T03:39:28.950Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6917 04:41:50.46M 2015-10-11T03:39:29.156Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.809 1503.6917 04:41:50.66M 2015-10-11T03:39:29.355Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6920 04:41:50.86M 2015-10-11T03:39:29.557Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6907 04:41:51.08M 2015-10-11T03:39:29.769Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6913 04:41:51.28M 2015-10-11T03:39:29.965Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6918 04:41:51.48M 2015-10-11T03:39:30.170Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6910 04:41:51.68M 2015-10-11T03:39:30.370Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6917 04:41:51.88M 2015-10-11T03:39:30.570Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6924 04:41:52.10M 2015-10-11T03:39:30.775Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6930 04:41:52.29M 2015-10-11T03:39:30.980Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6931 04:41:52.49M 2015-10-11T03:39:31.180Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6934 04:41:52.69M 2015-10-11T03:39:31.385Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.809 1503.6931 04:41:52.89M 2015-10-11T03:39:31.590Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6937 04:41:53.11M 2015-10-11T03:39:31.790Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6945 04:41:53.31M 2015-10-11T03:39:32.006Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.808 1503.6952 04:41:53.51M 2015-10-11T03:39:32.233Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6957 04:41:53.71M 2015-10-11T03:39:32.433Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6963 04:41:53.91M 2015-10-11T03:39:32.600Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6962 04:41:54.13M 2015-10-11T03:39:32.833Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6953 04:41:54.32M 2015-10-11T03:39:33.015Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6951 04:41:54.54M 2015-10-11T03:39:33.215Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.810 1503.6947 04:41:54.72M 2015-10-11T03:39:33.415Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.810 1503.6943 04:41:54.92M 2015-10-11T03:39:33.620Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6943 04:41:55.14M 2015-10-11T03:39:33.820Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6937 04:41:55.34M 2015-10-11T03:39:34.020Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6937 04:41:55.54M 2015-10-11T03:39:34.225Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6941 04:41:55.73M 2015-10-11T03:39:34.430Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6947 04:41:55.93M 2015-10-11T03:39:34.630Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6932 04:41:56.15M 2015-10-11T03:39:34.837Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6925 04:41:56.35M 2015-10-11T03:39:35.040Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6921 04:41:56.55M 2015-10-11T03:39:35.240Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6924 04:41:56.75M 2015-10-11T03:39:35.473Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6920 04:41:56.95M 2015-10-11T03:39:35.650Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.809 1503.6914 04:41:57.17M 2015-10-11T03:39:35.873Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.809 1503.6919 04:41:57.37M 2015-10-11T03:39:36.055Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6927 04:41:57.57M 2015-10-11T03:39:36.260Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6921 04:41:57.77M 2015-10-11T03:39:36.460Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6953 04:41:57.97M 2015-10-11T03:39:36.665Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6973 04:41:58.18M 2015-10-11T03:39:36.865Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6981 04:41:58.38M 2015-10-11T03:39:37.070Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.811 1503.6965 04:41:58.58M 2015-10-11T03:39:37.290Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6956 04:41:58.78M 2015-10-11T03:39:37.478Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.810 1503.6942 04:41:59.02M 2015-10-11T03:39:37.680Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6941 04:41:59.20M 2015-10-11T03:39:37.885Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6941 04:41:59.40M 2015-10-11T03:39:38.085Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6937 04:41:59.60M 2015-10-11T03:39:38.285Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6926 04:41:59.80M 2015-10-11T03:39:38.490Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6923 04:42:00.02M 2015-10-11T03:39:38.695Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6923 04:42:00.22M 2015-10-11T03:39:38.895Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6926 04:42:00.41M 2015-10-11T03:39:39.100Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6925 04:42:00.61M 2015-10-11T03:39:39.300Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6929 04:42:00.81M 2015-10-11T03:39:39.505Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6926 04:42:01.03M 2015-10-11T03:39:39.710Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.810 1503.6919 04:42:01.23M 2015-10-11T03:39:39.910Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6921 04:42:01.43M 2015-10-11T03:39:40.117Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.809 1503.6917 04:42:01.63M 2015-10-11T03:39:40.320Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6921 04:42:01.83M 2015-10-11T03:39:40.520Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6923 04:42:02.05M 2015-10-11T03:39:40.725Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6910 04:42:02.24M 2015-10-11T03:39:40.953Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.809 1503.6899 04:42:02.44M 2015-10-11T03:39:41.130Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6886 04:42:02.64M 2015-10-11T03:39:41.330Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.808 1503.6879 04:42:02.84M 2015-10-11T03:39:41.535Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6874 04:42:03.06M 2015-10-11T03:39:41.756Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6881 04:42:03.26M 2015-10-11T03:39:41.940Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6881 04:42:03.48M 2015-10-11T03:39:42.145Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.808 1503.6885 04:42:03.66M 2015-10-11T03:39:42.345Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.803 1503.6831 04:42:03.86M 2015-10-11T03:39:42.550Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6835 04:42:04.07M 2015-10-11T03:39:42.753Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6875 04:42:04.27M 2015-10-11T03:39:42.960Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.807 1503.6882 04:42:04.47M 2015-10-11T03:39:43.160Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6896 04:42:04.67M 2015-10-11T03:39:43.365Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6908 04:42:04.87M 2015-10-11T03:39:43.570Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6926 04:42:05.09M 2015-10-11T03:39:43.770Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6884 04:42:05.29M 2015-10-11T03:39:43.970Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6876 04:42:05.49M 2015-10-11T03:39:44.175Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6870 04:42:05.68M 2015-10-11T03:39:44.380Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 04:42:05.89M 2015-10-11T03:39:44.580Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6865 04:42:06.11M 2015-10-11T03:39:44.785Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6864 04:42:06.30M 2015-10-11T03:39:44.990Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6851 04:42:06.50M 2015-10-11T03:39:45.190Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6847 04:42:06.70M 2015-10-11T03:39:45.397Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6853 04:42:06.90M 2015-10-11T03:39:45.600Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6858 04:42:07.12M 2015-10-11T03:39:45.800Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6869 04:42:07.32M 2015-10-11T03:39:46.000Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6871 04:42:07.52M 2015-10-11T03:39:46.220Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6875 04:42:07.72M 2015-10-11T03:39:46.405Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6880 04:42:07.93M 2015-10-11T03:39:46.615Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6882 04:42:08.13M 2015-10-11T03:39:46.815Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.739 34.811 1503.6880 04:42:08.34M 2015-10-11T03:39:47.015Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6890 04:42:08.53M 2015-10-11T03:39:47.220Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.810 1503.6892 04:42:08.73M 2015-10-11T03:39:47.426Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6885 04:42:08.93M 2015-10-11T03:39:47.626Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6881 04:42:09.15M 2015-10-11T03:39:47.835Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.739 34.810 1503.6887 04:42:09.35M 2015-10-11T03:39:48.038Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.747 34.818 1503.6976 04:42:09.55M 2015-10-11T03:39:48.236Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.748 34.819 1503.6984 04:42:09.75M 2015-10-11T03:39:48.441Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.748 34.820 1503.6989 04:42:09.95M 2015-10-11T03:39:48.641Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.749 34.820 1503.6991 04:42:10.17M 2015-10-11T03:39:48.846Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.749 34.820 1503.6995 04:42:10.36M 2015-10-11T03:39:49.073Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.749 34.820 1503.6998 04:42:10.56M 2015-10-11T03:39:49.251Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.749 34.819 1503.7004 04:42:10.76M 2015-10-11T03:39:49.501Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.748 34.819 1503.7007 04:42:10.96M 2015-10-11T03:39:49.661Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.747 34.817 1503.7006 04:42:11.23M 2015-10-11T03:39:49.861Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.746 34.816 1503.7000 04:42:11.38M 2015-10-11T03:39:50.061Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.745 34.815 1503.6995 04:42:11.58M 2015-10-11T03:39:50.266Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.744 34.814 1503.6990 04:42:11.78M 2015-10-11T03:39:50.471Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.744 34.813 1503.6986 04:42:12.00M 2015-10-11T03:39:50.691Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.812 1503.6979 04:42:12.19M 2015-10-11T03:39:50.876Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6971 04:42:12.41M 2015-10-11T03:39:51.076Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.810 1503.6965 04:42:12.59M 2015-10-11T03:39:51.281Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6959 04:42:12.79M 2015-10-11T03:39:51.486Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6963 04:42:13.01M 2015-10-11T03:39:51.691Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6976 04:42:13.21M 2015-10-11T03:39:51.891Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6982 04:42:13.41M 2015-10-11T03:39:52.096Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6984 04:42:13.61M 2015-10-11T03:39:52.296Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.740 34.809 1503.6986 04:42:13.81M 2015-10-11T03:39:52.501Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6981 04:42:14.02M 2015-10-11T03:39:52.701Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6980 04:42:14.22M 2015-10-11T03:39:52.906Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6978 04:42:14.42M 2015-10-11T03:39:53.111Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.741 34.810 1503.6979 04:42:14.62M 2015-10-11T03:39:53.306Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.741 34.810 1503.6980 04:42:14.82M 2015-10-11T03:39:53.516Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.810 1503.6976 04:42:15.04M 2015-10-11T03:39:53.716Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6962 04:42:15.24M 2015-10-11T03:39:53.921Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6958 04:42:15.44M 2015-10-11T03:39:54.126Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6964 04:42:15.64M 2015-10-11T03:39:54.331Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.810 1503.6973 04:42:15.84M 2015-10-11T03:39:54.576Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.809 1503.6968 04:42:16.06M 2015-10-11T03:39:54.736Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.809 1503.6965 04:42:16.30M 2015-10-11T03:39:54.936Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.739 34.808 1503.6963 04:42:16.45M 2015-10-11T03:39:55.156Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6960 04:42:16.65M 2015-10-11T03:39:55.341Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.809 1503.6962 04:42:16.87M 2015-10-11T03:39:55.546Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.740 34.809 1503.6973 04:42:17.07M 2015-10-11T03:39:55.751Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.740 34.809 1503.6973 04:42:17.27M 2015-10-11T03:39:55.951Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6959 04:42:17.47M 2015-10-11T03:39:56.156Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.808 1503.6954 04:42:17.67M 2015-10-11T03:39:56.356Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6951 04:42:17.87M 2015-10-11T03:39:56.561Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6953 04:42:18.09M 2015-10-11T03:39:56.766Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6954 04:42:18.29M 2015-10-11T03:39:56.966Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6938 04:42:18.48M 2015-10-11T03:39:57.171Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.809 1503.6929 04:42:18.68M 2015-10-11T03:39:57.371Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6925 04:42:18.88M 2015-10-11T03:39:57.576Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6924 04:42:19.10M 2015-10-11T03:39:57.776Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6915 04:42:19.30M 2015-10-11T03:39:57.981Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6915 04:42:19.50M 2015-10-11T03:39:58.186Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6914 04:42:19.70M 2015-10-11T03:39:58.386Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6907 04:42:19.90M 2015-10-11T03:39:58.586Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6897 04:42:20.11M 2015-10-11T03:39:58.796Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.807 1503.6897 04:42:20.31M 2015-10-11T03:39:58.996Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6908 04:42:20.51M 2015-10-11T03:39:59.197Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6924 04:42:20.71M 2015-10-11T03:39:59.406Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6930 04:42:20.91M 2015-10-11T03:39:59.671Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6934 04:42:21.13M 2015-10-11T03:39:59.811Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6920 04:42:21.39M