2015-10-11T03:38:00.021Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6975 04:40:21.53M 2015-10-11T03:38:00.226Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.810 1503.6965 04:40:21.73M 2015-10-11T03:38:00.431Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6953 04:40:21.93M 2015-10-11T03:38:00.631Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6941 04:40:22.15M 2015-10-11T03:38:00.836Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.809 1503.6930 04:40:22.35M 2015-10-11T03:38:01.036Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6919 04:40:22.55M 2015-10-11T03:38:01.241Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6912 04:40:22.75M 2015-10-11T03:38:01.474Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6913 04:40:22.95M 2015-10-11T03:38:01.646Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6917 04:40:23.17M 2015-10-11T03:38:01.851Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6921 04:40:23.36M 2015-10-11T03:38:02.051Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6915 04:40:23.56M 2015-10-11T03:38:02.256Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6909 04:40:23.76M 2015-10-11T03:38:02.461Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6902 04:40:23.96M 2015-10-11T03:38:02.661Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6898 04:40:24.18M 2015-10-11T03:38:02.866Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6893 04:40:24.38M 2015-10-11T03:38:03.071Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6895 04:40:24.58M 2015-10-11T03:38:03.271Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6898 04:40:24.78M 2015-10-11T03:38:03.491Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6904 04:40:25.98M 2015-10-11T03:38:03.676Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6910 04:40:25.21M 2015-10-11T03:38:03.881Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6921 04:40:25.39M 2015-10-11T03:38:04.081Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6932 04:40:25.59M 2015-10-11T03:38:04.286Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6940 04:40:25.79M 2015-10-11T03:38:04.491Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6927 04:40:26.01M 2015-10-11T03:38:04.691Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6930 04:40:26.21M 2015-10-11T03:38:04.896Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6931 04:40:26.41M 2015-10-11T03:38:05.096Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.807 1503.6938 04:40:26.61M 2015-10-11T03:38:05.301Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.807 1503.6935 04:40:26.81M 2015-10-11T03:38:05.506Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6932 04:40:27.02M 2015-10-11T03:38:05.706Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6932 04:40:27.22M 2015-10-11T03:38:05.911Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6930 04:40:27.42M 2015-10-11T03:38:06.116Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6924 04:40:27.62M 2015-10-11T03:38:06.316Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6925 04:40:27.82M 2015-10-11T03:38:06.521Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6919 04:40:28.04M 2015-10-11T03:38:06.721Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.808 1503.6920 04:40:28.24M 2015-10-11T03:38:06.953Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6918 04:40:28.44M 2015-10-11T03:38:07.126Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6919 04:40:28.64M 2015-10-11T03:38:07.331Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.809 1503.6925 04:40:28.83M 2015-10-11T03:38:07.531Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.809 1503.6930 04:40:29.06M 2015-10-11T03:38:07.736Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6934 04:40:29.25M 2015-10-11T03:38:07.957Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6938 04:40:29.45M 2015-10-11T03:38:08.153Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6927 04:40:29.67M 2015-10-11T03:38:08.346Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6934 04:40:29.85M 2015-10-11T03:38:08.551Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6937 04:40:30.07M 2015-10-11T03:38:08.751Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6938 04:40:30.27M 2015-10-11T03:38:08.956Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6940 04:40:30.47M 2015-10-11T03:38:09.161Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6941 04:40:30.67M 2015-10-11T03:38:09.361Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6940 04:40:30.87M 2015-10-11T03:38:09.561Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6946 04:40:31.08M 2015-10-11T03:38:09.766Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6947 04:40:31.28M 2015-10-11T03:38:09.971Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6941 04:40:31.48M 2015-10-11T03:38:10.171Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6930 04:40:31.68M 2015-10-11T03:38:10.376Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6921 04:40:31.88M 2015-10-11T03:38:10.581Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6913 04:40:32.10M 2015-10-11T03:38:10.781Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6917 04:40:32.30M 2015-10-11T03:38:10.986Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6923 04:40:32.50M 2015-10-11T03:38:11.191Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6945 04:40:32.70M 2015-10-11T03:38:11.391Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.808 1503.6951 04:40:32.90M 2015-10-11T03:38:11.596Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6953 04:40:33.12M 2015-10-11T03:38:11.797Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.808 1503.6949 04:40:33.31M 2015-10-11T03:38:11.996Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.743 34.812 1503.6992 04:40:33.51M 2015-10-11T03:38:12.206Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.743 34.812 1503.6998 04:40:33.71M 2015-10-11T03:38:12.426Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.813 1503.6995 04:40:33.91M 2015-10-11T03:38:12.611Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.743 34.811 1503.7010 04:40:34.15M 2015-10-11T03:38:12.816Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.743 34.811 1503.7012 04:40:34.33M 2015-10-11T03:38:13.011Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.742 34.810 1503.7006 04:40:34.53M 2015-10-11T03:38:13.221Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.742 34.810 1503.7008 04:40:34.72M 2015-10-11T03:38:13.422Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6978 04:40:34.93M 2015-10-11T03:38:13.627Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.811 1503.6970 04:40:35.14M 2015-10-11T03:38:13.827Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6964 04:40:35.34M 2015-10-11T03:38:14.031Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6958 04:40:35.54M 2015-10-11T03:38:14.232Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6953 04:40:35.74M 2015-10-11T03:38:14.437Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6947 04:40:35.94M 2015-10-11T03:38:14.641Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6937 04:40:36.16M 2015-10-11T03:38:14.841Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6927 04:40:36.36M 2015-10-11T03:38:15.046Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.809 1503.6921 04:40:36.56M 2015-10-11T03:38:15.252Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.809 1503.6915 04:40:36.76M 2015-10-11T03:38:15.452Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.809 1503.6924 04:40:36.95M 2015-10-11T03:38:15.656Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6921 04:40:37.17M 2015-10-11T03:38:15.862Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6914 04:40:37.37M 2015-10-11T03:38:16.062Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6919 04:40:37.57M 2015-10-11T03:38:16.267Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.807 1503.6930 04:40:37.77M 2015-10-11T03:38:16.466Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6940 04:40:37.97M 2015-10-11T03:38:16.673Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6941 04:40:38.19M 2015-10-11T03:38:16.892Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6938 04:40:38.39M 2015-10-11T03:38:17.077Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6943 04:40:38.60M 2015-10-11T03:38:17.282Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6946 04:40:38.79M 2015-10-11T03:38:17.482Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6943 04:40:39.01M 2015-10-11T03:38:17.687Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6938 04:40:39.20M 2015-10-11T03:38:17.892Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.810 1503.6946 04:40:39.40M 2015-10-11T03:38:18.092Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6948 04:40:39.60M 2015-10-11T03:38:18.297Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6952 04:40:39.80M 2015-10-11T03:38:18.502Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6963 04:40:40.02M 2015-10-11T03:38:18.697Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6970 04:40:40.22M 2015-10-11T03:38:18.902Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6978 04:40:40.42M 2015-10-11T03:38:19.107Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6978 04:40:40.62M 2015-10-11T03:38:19.312Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6976 04:40:40.82M 2015-10-11T03:38:19.517Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.810 1503.6967 04:40:41.04M 2015-10-11T03:38:19.717Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6968 04:40:41.24M 2015-10-11T03:38:19.917Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6965 04:40:41.43M 2015-10-11T03:38:20.127Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6959 04:40:41.63M 2015-10-11T03:38:20.327Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.810 1503.6965 04:40:41.83M 2015-10-11T03:38:20.527Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.810 1503.6970 04:40:42.05M 2015-10-11T03:38:20.732Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.810 1503.6981 04:40:42.25M 2015-10-11T03:38:20.937Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.741 34.810 1503.6986 04:40:42.45M 2015-10-11T03:38:21.142Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.740 34.810 1503.6987 04:40:42.65M 2015-10-11T03:38:21.357Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6976 04:40:42.85M 2015-10-11T03:38:21.547Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.809 1503.6969 04:40:43.08M 2015-10-11T03:38:21.747Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6979 04:40:43.26M 2015-10-11T03:38:21.952Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.810 1503.6980 04:40:43.46M 2015-10-11T03:38:22.152Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6981 04:40:43.66M 2015-10-11T03:38:22.358Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.810 1503.6995 04:40:43.86M 2015-10-11T03:38:22.593Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.742 34.811 1503.7000 04:40:44.08M 2015-10-11T03:38:22.762Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.742 34.814 1503.6943 04:40:44.28M 2015-10-11T03:38:22.962Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.743 34.814 1503.6938 04:40:44.48M 2015-10-11T03:38:23.167Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.743 34.815 1503.6930 04:40:44.67M 2015-10-11T03:38:23.372Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.744 34.816 1503.6927 04:40:44.88M 2015-10-11T03:38:23.572Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.744 34.816 1503.6926 04:40:45.10M 2015-10-11T03:38:23.777Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.744 34.816 1503.6913 04:40:45.29M 2015-10-11T03:38:23.982Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.744 34.816 1503.6909 04:40:45.49M 2015-10-11T03:38:24.182Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.744 34.816 1503.6901 04:40:45.69M 2015-10-11T03:38:24.387Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.743 34.816 1503.6899 04:40:45.89M 2015-10-11T03:38:24.592Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.743 34.816 1503.6903 04:40:46.11M 2015-10-11T03:38:24.792Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.743 34.815 1503.6915 04:40:46.31M 2015-10-11T03:38:24.997Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.743 34.815 1503.6914 04:40:46.50M 2015-10-11T03:38:25.197Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.743 34.814 1503.6915 04:40:46.71M 2015-10-11T03:38:25.402Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.741 34.813 1503.6895 04:40:46.90M 2015-10-11T03:38:25.607Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.813 1503.6884 04:40:47.12M 2015-10-11T03:38:25.827Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.740 34.812 1503.6874 04:40:47.32M 2015-10-11T03:38:26.012Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.740 34.812 1503.6871 04:40:47.54M 2015-10-11T03:38:26.217Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.740 34.812 1503.6871 04:40:47.72M 2015-10-11T03:38:26.417Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.812 1503.6875 04:40:47.92M 2015-10-11T03:38:26.622Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.812 1503.6881 04:40:48.14M 2015-10-11T03:38:26.822Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.740 34.812 1503.6890 04:40:48.34M 2015-10-11T03:38:27.027Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.741 34.813 1503.6893 04:40:48.54M 2015-10-11T03:38:27.227Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.741 34.813 1503.6893 04:40:48.74M 2015-10-11T03:38:27.432Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.813 1503.6902 04:40:48.93M 2015-10-11T03:38:27.632Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.812 1503.6904 04:40:49.15M 2015-10-11T03:38:27.837Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6895 04:40:49.35M 2015-10-11T03:38:28.042Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6897 04:40:49.55M 2015-10-11T03:38:28.242Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6903 04:40:49.75M 2015-10-11T03:38:28.447Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6906 04:40:49.95M 2015-10-11T03:38:28.647Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6907 04:40:50.17M 2015-10-11T03:38:28.852Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6915 04:40:50.37M 2015-10-11T03:38:29.057Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6920 04:40:50.57M 2015-10-11T03:38:29.257Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.812 1503.6932 04:40:50.77M 2015-10-11T03:38:29.462Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6931 04:40:50.96M 2015-10-11T03:38:29.673Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6920 04:40:51.18M 2015-10-11T03:38:29.867Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6924 04:40:51.38M 2015-10-11T03:38:30.072Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6921 04:40:51.58M 2015-10-11T03:38:30.292Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.808 1503.6924 04:40:51.78M 2015-10-11T03:38:30.472Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6931 04:40:52.02M 2015-10-11T03:38:30.682Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6932 04:40:52.20M 2015-10-11T03:38:30.882Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6936 04:40:52.40M 2015-10-11T03:38:31.087Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6940 04:40:52.59M 2015-10-11T03:38:31.287Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6932 04:40:52.80M 2015-10-11T03:38:31.492Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6927 04:40:53.01M 2015-10-11T03:38:31.697Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6927 04:40:53.21M 2015-10-11T03:38:31.897Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6924 04:40:53.41M 2015-10-11T03:38:32.113Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6915 04:40:53.61M 2015-10-11T03:38:32.313Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6903 04:40:53.81M 2015-10-11T03:38:32.507Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6901 04:40:54.03M 2015-10-11T03:38:32.712Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6899 04:40:54.23M 2015-10-11T03:38:32.912Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6901 04:40:54.43M 2015-10-11T03:38:33.112Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6899 04:40:54.63M 2015-10-11T03:38:33.322Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6898 04:40:54.82M 2015-10-11T03:38:33.522Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.812 1503.6891 04:40:55.04M 2015-10-11T03:38:33.727Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.812 1503.6888 04:40:55.24M 2015-10-11T03:38:33.927Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6888 04:40:55.44M 2015-10-11T03:38:34.133Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6892 04:40:55.64M 2015-10-11T03:38:34.337Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.812 1503.6891 04:40:55.84M 2015-10-11T03:38:34.537Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6895 04:40:56.06M 2015-10-11T03:38:34.757Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6898 04:40:56.26M 2015-10-11T03:38:34.943Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6906 04:40:56.47M 2015-10-11T03:38:35.147Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6914 04:40:56.65M 2015-10-11T03:38:35.347Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6923 04:40:56.85M 2015-10-11T03:38:35.552Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6925 04:40:57.07M 2015-10-11T03:38:35.757Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6932 04:40:57.27M 2015-10-11T03:38:35.957Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6938 04:40:57.47M 2015-10-11T03:38:36.162Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6941 04:40:57.67M 2015-10-11T03:38:36.362Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6937 04:40:57.87M 2015-10-11T03:38:36.567Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.810 1503.6932 04:40:58.09M 2015-10-11T03:38:36.772Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6912 04:40:58.29M 2015-10-11T03:38:36.977Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6910 04:40:58.49M 2015-10-11T03:38:37.177Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.810 1503.6917 04:40:58.69M 2015-10-11T03:38:37.382Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.810 1503.6919 04:40:58.89M 2015-10-11T03:38:37.582Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6920 04:40:59.10M 2015-10-11T03:38:37.788Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6914 04:40:59.30M 2015-10-11T03:38:37.988Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6901 04:40:59.50M 2015-10-11T03:38:38.193Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.739 34.811 1503.6895 04:40:59.70M 2015-10-11T03:38:38.398Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.739 34.811 1503.6896 04:40:59.90M 2015-10-11T03:38:38.598Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.739 34.811 1503.6892 04:41:00.12M 2015-10-11T03:38:38.803Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.811 1503.6893 04:41:00.32M 2015-10-11T03:38:39.003Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6897 04:41:00.52M 2015-10-11T03:38:39.223Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.811 1503.6899 04:41:00.71M 2015-10-11T03:38:39.408Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.811 1503.6906 04:41:00.93M 2015-10-11T03:38:39.613Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6920 04:41:01.13M 2015-10-11T03:38:39.818Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6941 04:41:01.33M 2015-10-11T03:38:40.018Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6902 04:41:01.53M 2015-10-11T03:38:40.223Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.811 1503.6931 04:41:01.73M 2015-10-11T03:38:40.428Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6945 04:41:01.93M 2015-10-11T03:38:40.628Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6948 04:41:02.15M 2015-10-11T03:38:40.828Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6956 04:41:02.35M 2015-10-11T03:38:41.033Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.810 1503.6960 04:41:02.54M 2015-10-11T03:38:41.238Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6965 04:41:02.74M 2015-10-11T03:38:41.473Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6967 04:41:02.94M 2015-10-11T03:38:41.643Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6962 04:41:03.16M 2015-10-11T03:38:41.848Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.809 1503.6958 04:41:03.36M 2015-10-11T03:38:42.073Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6951 04:41:03.56M 2015-10-11T03:38:42.253Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6940 04:41:03.76M 2015-10-11T03:38:42.458Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6935 04:41:03.96M 2015-10-11T03:38:42.658Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6932 04:41:04.18M 2015-10-11T03:38:42.863Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6925 04:41:04.38M 2015-10-11T03:38:43.063Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6924 04:41:04.58M 2015-10-11T03:38:43.273Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6920 04:41:04.77M 2015-10-11T03:38:43.473Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6912 04:41:04.97M 2015-10-11T03:38:43.693Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6912 04:41:05.19M 2015-10-11T03:38:43.878Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6904 04:41:05.41M 2015-10-11T03:38:44.078Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6910 04:41:05.59M 2015-10-11T03:38:44.283Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6909 04:41:05.79M 2015-10-11T03:38:44.488Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6910 04:41:06.01M 2015-10-11T03:38:44.688Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6914 04:41:06.21M 2015-10-11T03:38:44.888Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6912 04:41:06.41M 2015-10-11T03:38:45.093Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6914 04:41:06.60M 2015-10-11T03:38:45.298Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6912 04:41:06.80M 2015-10-11T03:38:45.503Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6903 04:41:07.02M 2015-10-11T03:38:45.703Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6890 04:41:07.22M 2015-10-11T03:38:45.908Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6890 04:41:07.42M 2015-10-11T03:38:46.113Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6887 04:41:07.62M 2015-10-11T03:38:46.313Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6890 04:41:07.82M 2015-10-11T03:38:46.553Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6893 04:41:08.04M 2015-10-11T03:38:46.718Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.807 1503.6898 04:41:08.24M 2015-10-11T03:38:46.923Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6898 04:41:08.44M 2015-10-11T03:38:47.128Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6903 04:41:08.64M 2015-10-11T03:38:47.328Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6902 04:41:08.84M 2015-10-11T03:38:47.528Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6902 04:41:09.05M 2015-10-11T03:38:47.733Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6906 04:41:09.25M 2015-10-11T03:38:47.938Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6904 04:41:09.45M 2015-10-11T03:38:48.153Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6904 04:41:09.65M 2015-10-11T03:38:48.343Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.808 1503.6910 04:41:09.86M 2015-10-11T03:38:48.548Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6915 04:41:10.07M 2015-10-11T03:38:48.748Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6920 04:41:10.27M 2015-10-11T03:38:48.953Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6929 04:41:10.47M 2015-10-11T03:38:49.153Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6931 04:41:10.67M 2015-10-11T03:38:49.358Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6926 04:41:10.86M 2015-10-11T03:38:49.563Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6918 04:41:11.08M 2015-10-11T03:38:49.763Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6921 04:41:11.28M 2015-10-11T03:38:49.968Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6924 04:41:11.48M 2015-10-11T03:38:50.173Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6917 04:41:11.68M 2015-10-11T03:38:50.373Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6920 04:41:11.88M 2015-10-11T03:38:50.578Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6925 04:41:12.10M 2015-10-11T03:38:50.783Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6930 04:41:12.30M 2015-10-11T03:38:50.983Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6937 04:41:12.50M 2015-10-11T03:38:51.188Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6936 04:41:12.70M 2015-10-11T03:38:51.388Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6934 04:41:12.90M 2015-10-11T03:38:51.593Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6932 04:41:13.11M 2015-10-11T03:38:51.793Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6929 04:41:13.31M 2015-10-11T03:38:51.998Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.807 1503.6925 04:41:13.51M 2015-10-11T03:38:52.203Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6929 04:41:13.71M 2015-10-11T03:38:52.403Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6929 04:41:13.91M 2015-10-11T03:38:52.623Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6938 04:41:14.13M 2015-10-11T03:38:52.808Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6932 04:41:14.34M 2015-10-11T03:38:53.013Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6931 04:41:14.53M 2015-10-11T03:38:53.218Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6934 04:41:14.73M 2015-10-11T03:38:53.418Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.810 1503.6925 04:41:14.93M 2015-10-11T03:38:53.623Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.810 1503.6924 04:41:15.14M 2015-10-11T03:38:53.828Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.810 1503.6921 04:41:15.34M 2015-10-11T03:38:54.028Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6918 04:41:15.54M 2015-10-11T03:38:54.233Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6929 04:41:15.74M 2015-10-11T03:38:54.433Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6936 04:41:15.94M 2015-10-11T03:38:54.638Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6936 04:41:16.16M 2015-10-11T03:38:54.843Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6940 04:41:16.36M 2015-10-11T03:38:55.038Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6943 04:41:16.56M 2015-10-11T03:38:55.243Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6937 04:41:16.75M 2015-10-11T03:38:55.448Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6930 04:41:16.95M 2015-10-11T03:38:55.653Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6924 04:41:17.17M 2015-10-11T03:38:55.853Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6919 04:41:17.37M 2015-10-11T03:38:56.058Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6923 04:41:17.57M 2015-10-11T03:38:56.263Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6919 04:41:17.77M 2015-10-11T03:38:56.468Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6917 04:41:17.97M 2015-10-11T03:38:56.668Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6915 04:41:18.19M 2015-10-11T03:38:56.868Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.808 1503.6927 04:41:18.39M 2015-10-11T03:38:57.093Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6924 04:41:18.58M 2015-10-11T03:38:57.278Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6909 04:41:18.80M 2015-10-11T03:38:57.513Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6904 04:41:19.00M 2015-10-11T03:38:57.683Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.807 1503.6907 04:41:19.20M 2015-10-11T03:38:57.888Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6913 04:41:19.40M 2015-10-11T03:38:58.083Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6920 04:41:19.60M 2015-10-11T03:38:58.293Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6931 04:41:19.80M 2015-10-11T03:38:58.493Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6934 04:41:20.02M 2015-10-11T03:38:58.698Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6943 04:41:20.22M 2015-10-11T03:38:58.903Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6942 04:41:20.42M 2015-10-11T03:38:59.104Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.809 1503.6924 04:41:20.62M 2015-10-11T03:38:59.313Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6926 04:41:20.81M 2015-10-11T03:38:59.508Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6919 04:41:21.03M 2015-10-11T03:38:59.713Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6917 04:41:21.23M 2015-10-11T03:38:59.913Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.808 1503.6903 04:41:21.43M