2015-10-11T03:37:00.153Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6937 04:39:21.64M 2015-10-11T03:37:00.328Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6943 04:39:21.83M 2015-10-11T03:37:00.533Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.811 1503.6941 04:39:22.05M 2015-10-11T03:37:00.738Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6941 04:39:22.25M 2015-10-11T03:37:00.958Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.811 1503.6937 04:39:22.45M 2015-10-11T03:37:01.143Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6935 04:39:22.67M 2015-10-11T03:37:01.353Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6940 04:39:22.85M 2015-10-11T03:37:01.555Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.811 1503.6936 04:39:23.07M 2015-10-11T03:37:01.753Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6932 04:39:23.27M 2015-10-11T03:37:01.953Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6927 04:39:23.47M 2015-10-11T03:37:02.158Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.812 1503.6935 04:39:23.66M 2015-10-11T03:37:02.358Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6942 04:39:23.86M 2015-10-11T03:37:02.593Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.812 1503.6935 04:39:24.08M 2015-10-11T03:37:02.768Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.812 1503.6930 04:39:24.28M 2015-10-11T03:37:02.973Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6937 04:39:24.48M 2015-10-11T03:37:03.173Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6936 04:39:24.68M 2015-10-11T03:37:03.379Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6937 04:39:24.88M 2015-10-11T03:37:03.578Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6932 04:39:25.10M 2015-10-11T03:37:03.783Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6930 04:39:25.30M 2015-10-11T03:37:03.988Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6935 04:39:25.49M 2015-10-11T03:37:04.188Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6938 04:39:25.69M 2015-10-11T03:37:04.394Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6937 04:39:25.89M 2015-10-11T03:37:04.596Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6940 04:39:26.11M 2015-10-11T03:37:04.799Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6943 04:39:26.31M 2015-10-11T03:37:04.998Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6948 04:39:26.51M 2015-10-11T03:37:05.204Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6941 04:39:26.71M 2015-10-11T03:37:05.424Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6937 04:39:26.91M 2015-10-11T03:37:05.613Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6938 04:39:27.14M 2015-10-11T03:37:05.813Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6938 04:39:27.33M 2015-10-11T03:37:06.019Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6934 04:39:27.53M 2015-10-11T03:37:06.223Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6918 04:39:27.73M 2015-10-11T03:37:06.424Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6919 04:39:27.92M 2015-10-11T03:37:06.624Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6917 04:39:28.14M 2015-10-11T03:37:06.829Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6952 04:39:28.34M 2015-10-11T03:37:07.034Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6962 04:39:28.54M 2015-10-11T03:37:07.239Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6959 04:39:28.74M 2015-10-11T03:37:07.439Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6958 04:39:28.94M 2015-10-11T03:37:07.639Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6962 04:39:29.16M 2015-10-11T03:37:07.844Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6951 04:39:29.35M 2015-10-11T03:37:08.049Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6948 04:39:29.56M 2015-10-11T03:37:08.249Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6932 04:39:29.75M 2015-10-11T03:37:08.449Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.811 1503.6915 04:39:29.95M 2015-10-11T03:37:08.659Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6917 04:39:30.17M 2015-10-11T03:37:08.859Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6912 04:39:30.37M 2015-10-11T03:37:09.073Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6914 04:39:30.57M 2015-10-11T03:37:09.264Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6912 04:39:30.77M 2015-10-11T03:37:09.469Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.808 1503.6902 04:39:30.97M 2015-10-11T03:37:09.674Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6885 04:39:31.19M 2015-10-11T03:37:09.894Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6885 04:39:31.39M 2015-10-11T03:37:10.079Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6881 04:39:31.60M 2015-10-11T03:37:10.279Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6881 04:39:31.78M 2015-10-11T03:37:10.484Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6882 04:39:32.00M 2015-10-11T03:37:10.689Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.808 1503.6896 04:39:32.20M 2015-10-11T03:37:10.889Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.738 34.809 1503.6899 04:39:32.40M 2015-10-11T03:37:11.094Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6917 04:39:32.60M 2015-10-11T03:37:11.294Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6925 04:39:32.80M 2015-10-11T03:37:11.499Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6937 04:39:33.02M 2015-10-11T03:37:11.704Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.741 34.811 1503.6931 04:39:33.22M 2015-10-11T03:37:11.904Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.741 34.811 1503.6934 04:39:33.42M 2015-10-11T03:37:12.109Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6940 04:39:33.61M 2015-10-11T03:37:12.314Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6943 04:39:33.81M 2015-10-11T03:37:12.517Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.812 1503.6947 04:39:34.03M 2015-10-11T03:37:12.719Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6886 04:39:34.23M 2015-10-11T03:37:12.919Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6879 04:39:34.43M 2015-10-11T03:37:13.124Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6874 04:39:34.63M 2015-10-11T03:37:13.324Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6869 04:39:34.83M 2015-10-11T03:37:13.529Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6880 04:39:35.05M 2015-10-11T03:37:13.734Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6882 04:39:35.25M 2015-10-11T03:37:13.934Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6881 04:39:35.44M 2015-10-11T03:37:14.139Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6870 04:39:35.64M 2015-10-11T03:37:14.359Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6879 04:39:35.84M 2015-10-11T03:37:14.544Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.806 1503.6886 04:39:36.08M 2015-10-11T03:37:14.749Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6893 04:39:36.26M 2015-10-11T03:37:14.954Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6931 04:39:36.46M 2015-10-11T03:37:15.193Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6935 04:39:36.66M 2015-10-11T03:37:15.355Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6921 04:39:36.86M 2015-10-11T03:37:15.559Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6923 04:39:37.08M 2015-10-11T03:37:15.759Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.744 34.814 1503.7001 04:39:37.28M 2015-10-11T03:37:15.964Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.745 34.815 1503.7014 04:39:37.47M 2015-10-11T03:37:16.169Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.746 34.815 1503.7028 04:39:37.67M 2015-10-11T03:37:16.374Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.746 34.815 1503.7028 04:39:37.87M 2015-10-11T03:37:16.574Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.745 34.815 1503.7024 04:39:38.09M 2015-10-11T03:37:16.779Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.745 34.814 1503.7032 04:39:38.29M 2015-10-11T03:37:16.979Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.745 34.814 1503.7024 04:39:38.49M 2015-10-11T03:37:17.184Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.744 34.813 1503.7010 04:39:38.69M 2015-10-11T03:37:17.384Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.743 34.812 1503.7003 04:39:38.89M 2015-10-11T03:37:17.589Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.811 1503.6991 04:39:39.10M 2015-10-11T03:37:17.797Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.741 34.811 1503.6975 04:39:39.31M 2015-10-11T03:37:17.996Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6959 04:39:39.51M 2015-10-11T03:37:18.199Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6947 04:39:39.70M 2015-10-11T03:37:18.404Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6942 04:39:39.90M 2015-10-11T03:37:18.604Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6932 04:39:40.12M 2015-10-11T03:37:18.824Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6925 04:39:40.32M 2015-10-11T03:37:19.014Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.809 1503.6910 04:39:40.54M 2015-10-11T03:37:19.214Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6854 04:39:40.72M 2015-10-11T03:37:19.419Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6897 04:39:40.92M 2015-10-11T03:37:19.619Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6898 04:39:41.14M 2015-10-11T03:37:19.824Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6899 04:39:41.34M 2015-10-11T03:37:20.024Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6938 04:39:41.53M 2015-10-11T03:37:20.229Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6947 04:39:41.73M 2015-10-11T03:37:20.429Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6949 04:39:41.93M 2015-10-11T03:37:20.635Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.811 1503.6945 04:39:42.15M 2015-10-11T03:37:20.839Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6940 04:39:42.35M 2015-10-11T03:37:21.044Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.811 1503.6932 04:39:42.55M 2015-10-11T03:37:21.244Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6937 04:39:42.75M 2015-10-11T03:37:21.473Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6946 04:39:42.95M 2015-10-11T03:37:21.649Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6942 04:39:43.17M 2015-10-11T03:37:21.854Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6937 04:39:43.37M 2015-10-11T03:37:22.059Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6930 04:39:43.56M 2015-10-11T03:37:22.259Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.810 1503.6915 04:39:43.76M 2015-10-11T03:37:22.464Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6919 04:39:43.96M 2015-10-11T03:37:22.664Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6912 04:39:44.18M 2015-10-11T03:37:22.869Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6904 04:39:44.38M 2015-10-11T03:37:23.069Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6901 04:39:44.58M 2015-10-11T03:37:23.289Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6891 04:39:44.78M 2015-10-11T03:37:23.475Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6888 04:39:45.01M 2015-10-11T03:37:23.679Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6893 04:39:45.19M 2015-10-11T03:37:23.884Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6897 04:39:45.39M 2015-10-11T03:37:24.089Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6899 04:39:45.59M 2015-10-11T03:37:24.289Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.810 1503.6908 04:39:45.79M 2015-10-11T03:37:24.494Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.810 1503.6906 04:39:46.01M 2015-10-11T03:37:24.694Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6913 04:39:46.21M 2015-10-11T03:37:24.899Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6919 04:39:46.41M 2015-10-11T03:37:25.104Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6926 04:39:46.61M 2015-10-11T03:37:25.304Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6935 04:39:46.81M 2015-10-11T03:37:25.509Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6943 04:39:47.03M 2015-10-11T03:37:25.709Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6954 04:39:47.23M 2015-10-11T03:37:25.915Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6960 04:39:47.42M 2015-10-11T03:37:26.115Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6963 04:39:47.62M 2015-10-11T03:37:26.319Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6952 04:39:47.82M 2015-10-11T03:37:26.524Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6963 04:39:48.04M 2015-10-11T03:37:26.724Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6957 04:39:48.24M 2015-10-11T03:37:26.929Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6945 04:39:48.44M 2015-10-11T03:37:27.129Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6952 04:39:48.64M 2015-10-11T03:37:27.334Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6946 04:39:48.84M 2015-10-11T03:37:27.540Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6934 04:39:49.06M 2015-10-11T03:37:27.757Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6934 04:39:49.26M 2015-10-11T03:37:27.952Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6935 04:39:49.47M 2015-10-11T03:37:28.150Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.740 34.808 1503.6986 04:39:49.65M 2015-10-11T03:37:28.350Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.740 34.808 1503.6992 04:39:49.85M 2015-10-11T03:37:28.555Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.739 34.807 1503.6982 04:39:50.07M 2015-10-11T03:37:28.754Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.738 34.806 1503.6976 04:39:50.27M 2015-10-11T03:37:28.960Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.737 34.805 1503.6979 04:39:50.47M 2015-10-11T03:37:29.164Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.737 34.804 1503.6975 04:39:50.67M 2015-10-11T03:37:29.364Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.736 34.804 1503.6970 04:39:50.87M 2015-10-11T03:37:29.592Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.736 34.803 1503.6969 04:39:51.09M 2015-10-11T03:37:29.770Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.736 34.804 1503.6963 04:39:51.28M 2015-10-11T03:37:29.975Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.736 34.804 1503.6958 04:39:51.48M 2015-10-11T03:37:30.175Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.804 1503.6942 04:39:51.69M 2015-10-11T03:37:30.380Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.804 1503.6930 04:39:51.88M 2015-10-11T03:37:30.585Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.735 34.804 1503.6917 04:39:52.10M 2015-10-11T03:37:30.785Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6903 04:39:52.30M 2015-10-11T03:37:30.990Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.733 34.803 1503.6887 04:39:52.50M 2015-10-11T03:37:31.195Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6866 04:39:52.70M 2015-10-11T03:37:31.433Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6864 04:39:52.90M 2015-10-11T03:37:31.600Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6853 04:39:53.12M 2015-10-11T03:37:31.833Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6852 04:39:53.31M 2015-10-11T03:37:32.005Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.732 34.802 1503.6847 04:39:53.51M 2015-10-11T03:37:32.220Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.803 1503.6847 04:39:53.71M 2015-10-11T03:37:32.415Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6853 04:39:53.93M 2015-10-11T03:37:32.615Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.804 1503.6855 04:39:54.13M 2015-10-11T03:37:32.820Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.804 1503.6857 04:39:54.33M 2015-10-11T03:37:33.020Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6855 04:39:54.53M 2015-10-11T03:37:33.220Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6859 04:39:54.73M 2015-10-11T03:37:33.425Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6862 04:39:54.93M 2015-10-11T03:37:33.630Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6866 04:39:55.15M 2015-10-11T03:37:33.830Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6884 04:39:55.35M 2015-10-11T03:37:34.073Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.807 1503.6893 04:39:55.54M 2015-10-11T03:37:34.240Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6901 04:39:55.74M 2015-10-11T03:37:34.445Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6893 04:39:55.94M 2015-10-11T03:37:34.645Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6907 04:39:56.16M 2015-10-11T03:37:34.845Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6906 04:39:56.36M 2015-10-11T03:37:35.050Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6910 04:39:56.56M 2015-10-11T03:37:35.250Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6913 04:39:56.76M 2015-10-11T03:37:35.455Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6924 04:39:56.96M 2015-10-11T03:37:35.660Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6932 04:39:57.18M 2015-10-11T03:37:35.865Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6927 04:39:57.37M 2015-10-11T03:37:36.065Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6925 04:39:57.57M 2015-10-11T03:37:36.265Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6931 04:39:57.77M 2015-10-11T03:37:36.470Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6940 04:39:57.97M 2015-10-11T03:37:36.695Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6949 04:39:58.19M 2015-10-11T03:37:36.880Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.807 1503.6914 04:39:58.41M 2015-10-11T03:37:37.080Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.743 34.813 1503.6982 04:39:58.59M 2015-10-11T03:37:37.285Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.743 34.813 1503.7001 04:39:58.79M 2015-10-11T03:37:37.485Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.744 34.813 1503.7004 04:39:59.01M 2015-10-11T03:37:37.690Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.744 34.814 1503.7008 04:39:59.21M 2015-10-11T03:37:37.895Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.745 34.814 1503.7010 04:39:59.41M 2015-10-11T03:37:38.095Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.745 34.815 1503.7018 04:39:59.61M 2015-10-11T03:37:38.300Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.745 34.815 1503.7018 04:39:59.80M 2015-10-11T03:37:38.500Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.745 34.815 1503.7008 04:40:00.02M 2015-10-11T03:37:38.705Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.814 1503.6991 04:40:00.22M 2015-10-11T03:37:38.905Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6976 04:40:00.42M 2015-10-11T03:37:39.110Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6909 04:40:00.62M 2015-10-11T03:37:39.353Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6907 04:40:00.82M 2015-10-11T03:37:39.517Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6893 04:40:01.04M 2015-10-11T03:37:39.753Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6887 04:40:01.24M 2015-10-11T03:37:39.925Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6901 04:40:01.43M 2015-10-11T03:37:40.125Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6901 04:40:01.63M 2015-10-11T03:37:40.330Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.810 1503.6895 04:40:01.83M 2015-10-11T03:37:40.530Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6902 04:40:02.05M 2015-10-11T03:37:40.730Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.739 34.811 1503.6897 04:40:02.25M 2015-10-11T03:37:40.940Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6902 04:40:02.45M 2015-10-11T03:37:41.156Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6921 04:40:02.65M 2015-10-11T03:37:41.345Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6935 04:40:02.86M 2015-10-11T03:37:41.545Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6943 04:40:03.07M 2015-10-11T03:37:41.750Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.812 1503.6942 04:40:03.26M 2015-10-11T03:37:41.955Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.812 1503.6958 04:40:03.47M 2015-10-11T03:37:42.157Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6964 04:40:03.66M 2015-10-11T03:37:42.360Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.812 1503.6960 04:40:03.86M 2015-10-11T03:37:42.560Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6971 04:40:04.08M 2015-10-11T03:37:42.765Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6971 04:40:04.28M 2015-10-11T03:37:42.965Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6970 04:40:04.48M 2015-10-11T03:37:43.170Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6975 04:40:04.68M 2015-10-11T03:37:43.375Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6976 04:40:04.88M 2015-10-11T03:37:43.580Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6978 04:40:05.10M 2015-10-11T03:37:43.780Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6981 04:40:05.30M 2015-10-11T03:37:43.985Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.811 1503.6979 04:40:05.49M 2015-10-11T03:37:44.185Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.811 1503.6969 04:40:05.69M 2015-10-11T03:37:44.390Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6963 04:40:05.89M 2015-10-11T03:37:44.595Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6960 04:40:06.11M 2015-10-11T03:37:44.790Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6969 04:40:06.31M 2015-10-11T03:37:44.996Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6963 04:40:06.51M 2015-10-11T03:37:45.200Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.810 1503.6960 04:40:06.71M 2015-10-11T03:37:45.405Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6949 04:40:06.91M 2015-10-11T03:37:45.625Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6949 04:40:07.13M 2015-10-11T03:37:45.810Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6956 04:40:07.34M 2015-10-11T03:37:46.010Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6964 04:40:07.52M 2015-10-11T03:37:46.215Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6965 04:40:07.72M 2015-10-11T03:37:46.420Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.812 1503.6975 04:40:07.92M 2015-10-11T03:37:46.633Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6975 04:40:08.14M 2015-10-11T03:37:46.825Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6969 04:40:08.34M 2015-10-11T03:37:47.030Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6959 04:40:08.54M 2015-10-11T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6937 04:40:08.74M 2015-10-11T03:37:47.436Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6934 04:40:08.94M 2015-10-11T03:37:47.640Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6931 04:40:09.15M 2015-10-11T03:37:47.840Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6925 04:40:09.35M 2015-10-11T03:37:48.045Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6917 04:40:09.55M 2015-10-11T03:37:48.245Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.808 1503.6921 04:40:09.75M 2015-10-11T03:37:48.451Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6956 04:40:09.95M 2015-10-11T03:37:48.655Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6962 04:40:10.17M 2015-10-11T03:37:48.855Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6970 04:40:10.37M 2015-10-11T03:37:49.060Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.811 1503.6976 04:40:10.57M 2015-10-11T03:37:49.260Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6963 04:40:10.77M 2015-10-11T03:37:49.460Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6973 04:40:10.97M 2015-10-11T03:37:49.665Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6969 04:40:11.18M 2015-10-11T03:37:49.870Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6965 04:40:11.38M 2015-10-11T03:37:50.090Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6963 04:40:11.58M 2015-10-11T03:37:50.277Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6957 04:40:11.80M 2015-10-11T03:37:50.480Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6956 04:40:12.00M 2015-10-11T03:37:50.680Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6959 04:40:12.20M 2015-10-11T03:37:50.885Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6958 04:40:12.40M 2015-10-11T03:37:51.090Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6951 04:40:12.60M 2015-10-11T03:37:51.295Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6940 04:40:12.80M 2015-10-11T03:37:51.495Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6957 04:40:13.02M 2015-10-11T03:37:51.700Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.811 1503.6945 04:40:13.21M 2015-10-11T03:37:51.900Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6941 04:40:13.41M 2015-10-11T03:37:52.105Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6938 04:40:13.61M 2015-10-11T03:37:52.305Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6941 04:40:13.81M 2015-10-11T03:37:52.510Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6941 04:40:14.03M 2015-10-11T03:37:52.710Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6951 04:40:14.23M 2015-10-11T03:37:52.916Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.811 1503.6953 04:40:14.43M 2015-10-11T03:37:53.121Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6956 04:40:14.63M 2015-10-11T03:37:53.321Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6952 04:40:14.83M 2015-10-11T03:37:53.526Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6941 04:40:15.05M 2015-10-11T03:37:53.731Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6931 04:40:15.25M 2015-10-11T03:37:53.931Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.802 1503.6869 04:40:15.44M 2015-10-11T03:37:54.136Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.804 1503.6910 04:40:15.64M 2015-10-11T03:37:54.341Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6917 04:40:15.84M 2015-10-11T03:37:54.561Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6924 04:40:16.06M 2015-10-11T03:37:54.746Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6940 04:40:16.28M 2015-10-11T03:37:54.954Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.807 1503.6941 04:40:16.46M 2015-10-11T03:37:55.151Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6943 04:40:16.66M 2015-10-11T03:37:55.351Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6940 04:40:16.86M 2015-10-11T03:37:55.593Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6936 04:40:17.08M 2015-10-11T03:37:55.756Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.811 1503.6959 04:40:17.27M 2015-10-11T03:37:55.966Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.812 1503.6974 04:40:17.47M 2015-10-11T03:37:56.166Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.743 34.813 1503.6979 04:40:17.67M 2015-10-11T03:37:56.393Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.745 34.814 1503.6990 04:40:17.87M 2015-10-11T03:37:56.571Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.745 34.815 1503.6996 04:40:18.09M 2015-10-11T03:37:56.788Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.746 34.816 1503.7003 04:40:18.29M 2015-10-11T03:37:56.976Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.747 34.817 1503.7009 04:40:18.49M 2015-10-11T03:37:57.181Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.747 34.817 1503.7007 04:40:18.69M 2015-10-11T03:37:57.386Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.747 34.817 1503.7002 04:40:18.89M 2015-10-11T03:37:57.586Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.746 34.816 1503.6998 04:40:19.11M 2015-10-11T03:37:57.793Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.745 34.815 1503.6985 04:40:19.30M 2015-10-11T03:37:57.991Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6959 04:40:19.50M 2015-10-11T03:37:58.196Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.813 1503.6956 04:40:19.70M 2015-10-11T03:37:58.401Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6953 04:40:19.90M 2015-10-11T03:37:58.601Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.811 1503.6958 04:40:20.12M 2015-10-11T03:37:58.806Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6954 04:40:20.32M 2015-10-11T03:37:59.026Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6954 04:40:20.52M 2015-10-11T03:37:59.233Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.742 34.812 1503.6959 04:40:20.73M 2015-10-11T03:37:59.411Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.743 34.812 1503.6967 04:40:20.92M 2015-10-11T03:37:59.616Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.742 34.812 1503.6964 04:40:21.13M 2015-10-11T03:37:59.821Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.812 1503.6974 04:40:21.33M