2015-10-11T03:36:00.021Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6931 04:38:21.53M 2015-10-11T03:36:00.226Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6925 04:38:21.73M 2015-10-11T03:36:00.431Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6929 04:38:21.93M 2015-10-11T03:36:00.631Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.808 1503.6926 04:38:22.14M 2015-10-11T03:36:00.836Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.808 1503.6929 04:38:22.34M 2015-10-11T03:36:01.036Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6930 04:38:22.54M 2015-10-11T03:36:01.241Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6924 04:38:22.74M 2015-10-11T03:36:01.446Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6924 04:38:22.94M 2015-10-11T03:36:01.646Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6931 04:38:23.16M 2015-10-11T03:36:01.846Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6940 04:38:23.36M 2015-10-11T03:36:02.051Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.807 1503.6942 04:38:23.56M 2015-10-11T03:36:02.256Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.807 1503.6945 04:38:23.76M 2015-10-11T03:36:02.456Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6938 04:38:23.95M 2015-10-11T03:36:02.661Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6936 04:38:24.17M 2015-10-11T03:36:02.881Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6932 04:38:24.37M 2015-10-11T03:36:03.066Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6926 04:38:24.59M 2015-10-11T03:36:03.266Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6927 04:38:24.77M 2015-10-11T03:36:03.471Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6923 04:38:24.97M 2015-10-11T03:36:03.712Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6915 04:38:25.19M 2015-10-11T03:36:03.877Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6914 04:38:25.39M 2015-10-11T03:36:04.081Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.811 1503.6913 04:38:25.59M 2015-10-11T03:36:04.286Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.812 1503.6903 04:38:25.79M 2015-10-11T03:36:04.486Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.811 1503.6897 04:38:26.00M 2015-10-11T03:36:04.691Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.812 1503.6899 04:38:26.20M 2015-10-11T03:36:04.896Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.734 34.806 1503.6833 04:38:26.40M 2015-10-11T03:36:05.096Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.734 34.807 1503.6840 04:38:26.60M 2015-10-11T03:36:05.301Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6836 04:38:26.80M 2015-10-11T03:36:05.501Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.808 1503.6840 04:38:27.02M 2015-10-11T03:36:05.706Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6849 04:38:27.22M 2015-10-11T03:36:05.911Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6862 04:38:27.42M 2015-10-11T03:36:06.111Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6877 04:38:27.62M 2015-10-11T03:36:06.316Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.807 1503.6855 04:38:27.82M 2015-10-11T03:36:06.516Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6852 04:38:28.04M 2015-10-11T03:36:06.721Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.807 1503.6851 04:38:28.23M 2015-10-11T03:36:06.921Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.807 1503.6859 04:38:28.43M 2015-10-11T03:36:07.152Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6860 04:38:28.63M 2015-10-11T03:36:07.346Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6864 04:38:28.83M 2015-10-11T03:36:07.536Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6869 04:38:29.06M 2015-10-11T03:36:07.736Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6866 04:38:29.25M 2015-10-11T03:36:07.941Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6869 04:38:29.45M 2015-10-11T03:36:08.141Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.805 1503.6876 04:38:29.64M 2015-10-11T03:36:08.346Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.805 1503.6879 04:38:29.84M 2015-10-11T03:36:08.553Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6881 04:38:30.06M 2015-10-11T03:36:08.751Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6888 04:38:30.26M 2015-10-11T03:36:08.956Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6887 04:38:30.46M 2015-10-11T03:36:09.157Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6887 04:38:30.66M 2015-10-11T03:36:09.361Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.805 1503.6876 04:38:30.86M 2015-10-11T03:36:09.566Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6877 04:38:31.08M 2015-10-11T03:36:09.766Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6882 04:38:31.28M 2015-10-11T03:36:09.971Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6891 04:38:31.48M 2015-10-11T03:36:10.171Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6896 04:38:31.68M 2015-10-11T03:36:10.376Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6909 04:38:31.87M 2015-10-11T03:36:10.581Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.744 34.814 1503.7000 04:38:32.09M 2015-10-11T03:36:10.781Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.746 34.815 1503.7012 04:38:32.29M 2015-10-11T03:36:10.981Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.745 34.815 1503.7010 04:38:32.49M 2015-10-11T03:36:11.186Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.744 34.814 1503.7001 04:38:32.69M 2015-10-11T03:36:11.391Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.744 34.813 1503.6998 04:38:32.89M 2015-10-11T03:36:11.596Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.813 1503.6985 04:38:33.11M 2015-10-11T03:36:11.816Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6964 04:38:33.31M 2015-10-11T03:36:12.001Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6954 04:38:33.52M 2015-10-11T03:36:12.206Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6948 04:38:33.70M 2015-10-11T03:36:12.406Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6915 04:38:33.91M 2015-10-11T03:36:12.633Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6913 04:38:34.12M 2015-10-11T03:36:12.811Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.808 1503.6913 04:38:34.32M 2015-10-11T03:36:13.016Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6906 04:38:34.52M 2015-10-11T03:36:13.216Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6907 04:38:34.72M 2015-10-11T03:36:13.421Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6910 04:38:34.92M 2015-10-11T03:36:13.841Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6903 04:38:35.14M 2015-10-11T03:36:13.841Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6892 04:38:35.43M 2015-10-11T03:36:14.041Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6892 04:38:35.55M 2015-10-11T03:36:14.241Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6895 04:38:35.75M 2015-10-11T03:36:14.446Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6899 04:38:35.94M 2015-10-11T03:36:14.651Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.809 1503.6914 04:38:36.16M 2015-10-11T03:36:14.851Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6932 04:38:36.37M 2015-10-11T03:36:15.056Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.809 1503.6937 04:38:36.56M 2015-10-11T03:36:15.261Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6938 04:38:36.76M 2015-10-11T03:36:15.506Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6936 04:38:36.96M 2015-10-11T03:36:15.661Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6938 04:38:37.22M 2015-10-11T03:36:15.866Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6940 04:38:37.38M 2015-10-11T03:36:16.071Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6936 04:38:37.58M 2015-10-11T03:36:16.291Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6936 04:38:37.78M 2015-10-11T03:36:16.476Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6938 04:38:38.01M 2015-10-11T03:36:16.681Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.808 1503.6942 04:38:38.19M 2015-10-11T03:36:16.881Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6943 04:38:38.39M 2015-10-11T03:36:17.086Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6943 04:38:38.59M 2015-10-11T03:36:17.291Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.808 1503.6952 04:38:38.79M 2015-10-11T03:36:17.491Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.808 1503.6942 04:38:39.01M 2015-10-11T03:36:17.697Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6936 04:38:39.21M 2015-10-11T03:36:17.902Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6932 04:38:39.41M 2015-10-11T03:36:18.102Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6932 04:38:39.60M 2015-10-11T03:36:18.302Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6936 04:38:39.81M 2015-10-11T03:36:18.512Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6930 04:38:40.02M 2015-10-11T03:36:18.711Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6920 04:38:40.22M 2015-10-11T03:36:18.953Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6907 04:38:40.42M 2015-10-11T03:36:19.152Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6895 04:38:40.62M 2015-10-11T03:36:19.321Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6891 04:38:40.82M 2015-10-11T03:36:19.521Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6888 04:38:41.04M 2015-10-11T03:36:19.726Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6880 04:38:41.24M 2015-10-11T03:36:19.926Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6877 04:38:41.44M 2015-10-11T03:36:20.132Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6880 04:38:41.64M 2015-10-11T03:36:20.337Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6881 04:38:41.83M 2015-10-11T03:36:20.542Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6870 04:38:42.06M 2015-10-11T03:36:20.757Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6886 04:38:42.25M 2015-10-11T03:36:20.947Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6892 04:38:42.47M 2015-10-11T03:36:21.147Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6907 04:38:42.65M 2015-10-11T03:36:21.347Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6917 04:38:42.85M 2015-10-11T03:36:21.557Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6931 04:38:43.07M 2015-10-11T03:36:21.757Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6941 04:38:43.27M 2015-10-11T03:36:21.962Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6946 04:38:43.47M 2015-10-11T03:36:22.162Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6963 04:38:43.67M 2015-10-11T03:36:22.362Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6954 04:38:43.87M 2015-10-11T03:36:22.567Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6935 04:38:44.08M 2015-10-11T03:36:22.772Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.809 1503.6927 04:38:44.28M 2015-10-11T03:36:22.977Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6914 04:38:44.48M 2015-10-11T03:36:23.177Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6915 04:38:44.68M 2015-10-11T03:36:23.382Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.807 1503.6901 04:38:44.88M 2015-10-11T03:36:23.587Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6895 04:38:45.10M 2015-10-11T03:36:23.787Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6893 04:38:45.30M 2015-10-11T03:36:23.993Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.804 1503.6869 04:38:45.50M 2015-10-11T03:36:24.197Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.804 1503.6875 04:38:45.69M 2015-10-11T03:36:24.397Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6863 04:38:45.90M 2015-10-11T03:36:24.597Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6857 04:38:46.11M 2015-10-11T03:36:24.802Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.803 1503.6853 04:38:46.31M 2015-10-11T03:36:25.033Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.733 34.804 1503.6846 04:38:46.51M 2015-10-11T03:36:25.227Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6837 04:38:46.71M 2015-10-11T03:36:25.412Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6836 04:38:46.93M 2015-10-11T03:36:25.617Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6841 04:38:47.13M 2015-10-11T03:36:25.833Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6849 04:38:47.33M 2015-10-11T03:36:26.022Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6858 04:38:47.53M 2015-10-11T03:36:26.233Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.805 1503.6874 04:38:47.73M 2015-10-11T03:36:26.427Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6880 04:38:47.92M 2015-10-11T03:36:26.627Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6890 04:38:48.14M 2015-10-11T03:36:26.832Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6902 04:38:48.34M 2015-10-11T03:36:27.037Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6907 04:38:48.54M 2015-10-11T03:36:27.237Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6923 04:38:48.74M 2015-10-11T03:36:27.473Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6935 04:38:48.94M 2015-10-11T03:36:27.642Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6942 04:38:49.16M 2015-10-11T03:36:27.847Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6946 04:38:49.36M 2015-10-11T03:36:28.052Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.810 1503.6949 04:38:49.56M 2015-10-11T03:36:28.252Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6949 04:38:49.76M 2015-10-11T03:36:28.457Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6957 04:38:49.96M 2015-10-11T03:36:28.662Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.742 34.812 1503.6957 04:38:50.17M 2015-10-11T03:36:28.873Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6958 04:38:50.37M 2015-10-11T03:36:29.067Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.745 34.815 1503.7002 04:38:50.57M 2015-10-11T03:36:29.272Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.745 34.815 1503.7001 04:38:50.77M 2015-10-11T03:36:29.472Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.745 34.814 1503.7002 04:38:50.97M 2015-10-11T03:36:29.692Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.745 34.814 1503.6998 04:38:51.19M 2015-10-11T03:36:29.877Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6932 04:38:51.41M 2015-10-11T03:36:30.082Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6924 04:38:51.59M 2015-10-11T03:36:30.282Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.808 1503.6913 04:38:51.79M 2015-10-11T03:36:30.487Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6909 04:38:52.01M 2015-10-11T03:36:30.692Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.807 1503.6906 04:38:52.20M 2015-10-11T03:36:30.897Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6890 04:38:52.41M 2015-10-11T03:36:31.097Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6886 04:38:52.60M 2015-10-11T03:36:31.297Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6869 04:38:52.80M 2015-10-11T03:36:31.502Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.806 1503.6877 04:38:53.02M 2015-10-11T03:36:31.707Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.806 1503.6881 04:38:53.22M 2015-10-11T03:36:31.907Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.806 1503.6882 04:38:53.42M 2015-10-11T03:36:32.112Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.806 1503.6879 04:38:53.61M 2015-10-11T03:36:32.312Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6876 04:38:53.81M 2015-10-11T03:36:32.517Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6875 04:38:54.03M 2015-10-11T03:36:32.722Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6874 04:38:54.23M 2015-10-11T03:36:32.922Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6881 04:38:54.43M 2015-10-11T03:36:33.127Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.807 1503.6885 04:38:54.63M 2015-10-11T03:36:33.332Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6892 04:38:54.83M 2015-10-11T03:36:33.532Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6896 04:38:55.05M 2015-10-11T03:36:33.737Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6881 04:38:55.25M 2015-10-11T03:36:33.937Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6885 04:38:55.45M 2015-10-11T03:36:34.157Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6893 04:38:55.64M 2015-10-11T03:36:34.347Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6901 04:38:55.86M 2015-10-11T03:36:34.547Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6915 04:38:56.06M 2015-10-11T03:36:34.752Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.806 1503.6927 04:38:56.26M 2015-10-11T03:36:34.952Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6936 04:38:56.46M 2015-10-11T03:36:35.157Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6949 04:38:56.66M 2015-10-11T03:36:35.362Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6956 04:38:56.86M 2015-10-11T03:36:35.562Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.810 1503.6970 04:38:57.08M 2015-10-11T03:36:35.767Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6974 04:38:57.28M 2015-10-11T03:36:35.967Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.811 1503.6970 04:38:57.48M 2015-10-11T03:36:36.172Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.812 1503.6969 04:38:57.68M 2015-10-11T03:36:36.377Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6962 04:38:57.87M 2015-10-11T03:36:36.577Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6959 04:38:58.09M 2015-10-11T03:36:36.782Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.812 1503.6964 04:38:58.29M 2015-10-11T03:36:36.982Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6968 04:38:58.49M 2015-10-11T03:36:37.187Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6971 04:38:58.69M 2015-10-11T03:36:37.392Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.813 1503.6969 04:38:58.89M 2015-10-11T03:36:37.592Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.812 1503.6965 04:38:59.11M 2015-10-11T03:36:37.797Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6951 04:38:59.31M 2015-10-11T03:36:37.997Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6941 04:38:59.51M 2015-10-11T03:36:38.203Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6924 04:38:59.71M 2015-10-11T03:36:38.407Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.808 1503.6906 04:38:59.91M 2015-10-11T03:36:38.622Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6899 04:39:00.12M 2015-10-11T03:36:38.833Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6907 04:39:00.34M 2015-10-11T03:36:39.012Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.807 1503.6890 04:39:00.52M 2015-10-11T03:36:39.217Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6875 04:39:00.72M 2015-10-11T03:36:39.417Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6871 04:39:00.92M 2015-10-11T03:36:39.622Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6868 04:39:01.14M 2015-10-11T03:36:39.827Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6860 04:39:01.34M 2015-10-11T03:36:40.032Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6859 04:39:01.54M 2015-10-11T03:36:40.233Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6870 04:39:01.74M 2015-10-11T03:36:40.437Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.806 1503.6860 04:39:01.94M 2015-10-11T03:36:40.637Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6865 04:39:02.15M 2015-10-11T03:36:40.842Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6866 04:39:02.35M 2015-10-11T03:36:41.048Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6874 04:39:02.55M 2015-10-11T03:36:41.248Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.733 34.805 1503.6810 04:39:02.75M 2015-10-11T03:36:41.448Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.733 34.805 1503.6809 04:39:02.95M 2015-10-11T03:36:41.652Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.733 34.805 1503.6818 04:39:03.17M 2015-10-11T03:36:41.857Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6827 04:39:03.37M 2015-10-11T03:36:42.062Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.733 34.805 1503.6824 04:39:03.56M 2015-10-11T03:36:42.262Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.733 34.805 1503.6813 04:39:03.77M 2015-10-11T03:36:42.463Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.732 34.804 1503.6812 04:39:03.96M 2015-10-11T03:36:42.668Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.731 34.804 1503.6804 04:39:04.18M 2015-10-11T03:36:42.873Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.732 34.804 1503.6814 04:39:04.38M 2015-10-11T03:36:43.093Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.733 34.804 1503.6821 04:39:04.58M 2015-10-11T03:36:43.273Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.805 1503.6838 04:39:04.80M 2015-10-11T03:36:43.483Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.734 34.805 1503.6849 04:39:05.00M 2015-10-11T03:36:43.683Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6855 04:39:05.20M 2015-10-11T03:36:43.888Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6870 04:39:05.40M 2015-10-11T03:36:44.088Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.732 34.803 1503.6842 04:39:05.60M 2015-10-11T03:36:44.293Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.731 34.802 1503.6843 04:39:05.79M 2015-10-11T03:36:44.498Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.731 34.802 1503.6837 04:39:06.01M 2015-10-11T03:36:44.703Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.730 34.801 1503.6826 04:39:06.21M 2015-10-11T03:36:44.903Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.803 1503.6855 04:39:06.41M 2015-10-11T03:36:45.108Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6871 04:39:06.61M 2015-10-11T03:36:45.308Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6888 04:39:06.81M 2015-10-11T03:36:45.513Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6890 04:39:07.03M 2015-10-11T03:36:45.713Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6896 04:39:07.23M 2015-10-11T03:36:45.918Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6899 04:39:07.43M 2015-10-11T03:36:46.118Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.808 1503.6907 04:39:07.62M 2015-10-11T03:36:46.323Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6909 04:39:07.82M 2015-10-11T03:36:46.528Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6914 04:39:08.04M 2015-10-11T03:36:46.728Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6913 04:39:08.24M 2015-10-11T03:36:46.933Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6918 04:39:08.44M 2015-10-11T03:36:47.138Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6924 04:39:08.64M 2015-10-11T03:36:47.338Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6880 04:39:08.84M 2015-10-11T03:36:47.558Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6868 04:39:09.06M 2015-10-11T03:36:47.743Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6869 04:39:09.27M 2015-10-11T03:36:47.948Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.804 1503.6860 04:39:09.46M 2015-10-11T03:36:48.148Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6859 04:39:09.66M 2015-10-11T03:36:48.353Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.802 1503.6862 04:39:09.85M 2015-10-11T03:36:48.558Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6912 04:39:10.07M 2015-10-11T03:36:48.763Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6920 04:39:10.27M 2015-10-11T03:36:48.963Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6930 04:39:10.47M 2015-10-11T03:36:49.168Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.806 1503.6931 04:39:10.67M 2015-10-11T03:36:49.368Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6941 04:39:10.87M 2015-10-11T03:36:49.573Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.738 34.807 1503.6949 04:39:11.09M 2015-10-11T03:36:49.773Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6945 04:39:11.29M 2015-10-11T03:36:49.978Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6949 04:39:11.49M 2015-10-11T03:36:50.183Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6951 04:39:11.68M 2015-10-11T03:36:50.383Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6954 04:39:11.88M 2015-10-11T03:36:50.588Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6947 04:39:12.10M 2015-10-11T03:36:50.788Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.808 1503.6936 04:39:12.30M 2015-10-11T03:36:50.993Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6935 04:39:12.50M 2015-10-11T03:36:51.198Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6938 04:39:12.70M 2015-10-11T03:36:51.398Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6925 04:39:12.90M 2015-10-11T03:36:51.603Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6921 04:39:13.12M 2015-10-11T03:36:51.803Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6918 04:39:13.32M 2015-10-11T03:36:52.023Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6920 04:39:13.52M 2015-10-11T03:36:52.213Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6920 04:39:13.73M 2015-10-11T03:36:52.413Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6923 04:39:13.91M 2015-10-11T03:36:52.618Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6918 04:39:14.13M 2015-10-11T03:36:52.823Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6908 04:39:14.33M 2015-10-11T03:36:53.023Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6904 04:39:14.53M 2015-10-11T03:36:53.228Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.804 1503.6893 04:39:14.73M 2015-10-11T03:36:53.433Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6886 04:39:14.93M 2015-10-11T03:36:53.633Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6886 04:39:15.15M 2015-10-11T03:36:53.833Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6876 04:39:15.35M 2015-10-11T03:36:54.038Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6877 04:39:15.54M 2015-10-11T03:36:54.243Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6873 04:39:15.74M 2015-10-11T03:36:54.448Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6875 04:39:15.94M 2015-10-11T03:36:54.648Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6879 04:39:16.16M 2015-10-11T03:36:54.853Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6885 04:39:16.36M 2015-10-11T03:36:55.053Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6892 04:39:16.56M 2015-10-11T03:36:55.258Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6892 04:39:16.76M 2015-10-11T03:36:55.458Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6884 04:39:16.96M 2015-10-11T03:36:55.663Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6885 04:39:17.18M 2015-10-11T03:36:55.863Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6895 04:39:17.38M 2015-10-11T03:36:56.068Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6899 04:39:17.57M 2015-10-11T03:36:56.273Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6899 04:39:17.77M 2015-10-11T03:36:56.493Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6908 04:39:17.97M 2015-10-11T03:36:56.678Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6917 04:39:18.21M 2015-10-11T03:36:56.878Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6925 04:39:18.39M 2015-10-11T03:36:57.083Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6919 04:39:18.59M 2015-10-11T03:36:57.288Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6915 04:39:18.79M 2015-10-11T03:36:57.488Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6918 04:39:19.01M 2015-10-11T03:36:57.693Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6915 04:39:19.21M 2015-10-11T03:36:57.893Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6909 04:39:19.40M 2015-10-11T03:36:58.098Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6908 04:39:19.60M 2015-10-11T03:36:58.303Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6907 04:39:19.80M 2015-10-11T03:36:58.503Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6918 04:39:20.02M 2015-10-11T03:36:58.708Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6917 04:39:20.22M 2015-10-11T03:36:58.908Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6924 04:39:20.42M 2015-10-11T03:36:59.153Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6931 04:39:20.62M 2015-10-11T03:36:59.318Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6930 04:39:20.82M 2015-10-11T03:36:59.523Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6929 04:39:21.04M 2015-10-11T03:36:59.723Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6930 04:39:21.24M 2015-10-11T03:36:59.928Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.811 1503.6938 04:39:21.44M