2015-10-11T03:35:00.152Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.815 1503.6968 04:37:21.63M 2015-10-11T03:35:00.348Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.815 1503.6963 04:37:21.83M 2015-10-11T03:35:00.533Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6958 04:37:22.06M 2015-10-11T03:35:00.733Z|I-OCEAN7-304-XXXX| 28.07 14.000 41.742 34.809 1503.7034 04:37:22.25M 2015-10-11T03:35:00.938Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.742 34.808 1503.7035 04:37:22.44M 2015-10-11T03:35:01.143Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.741 34.807 1503.7031 04:37:22.64M 2015-10-11T03:35:01.353Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.740 34.806 1503.7018 04:37:22.84M 2015-10-11T03:35:01.548Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.739 34.806 1503.7013 04:37:23.06M 2015-10-11T03:35:01.753Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.738 34.805 1503.7002 04:37:23.26M 2015-10-11T03:35:01.953Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.738 34.805 1503.7004 04:37:23.46M 2015-10-11T03:35:02.158Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.738 34.805 1503.7012 04:37:23.66M 2015-10-11T03:35:02.363Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.739 34.806 1503.7004 04:37:23.86M 2015-10-11T03:35:02.563Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.739 34.807 1503.6989 04:37:24.08M 2015-10-11T03:35:02.768Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.740 34.808 1503.6992 04:37:24.28M 2015-10-11T03:35:02.973Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.741 34.809 1503.6984 04:37:24.48M 2015-10-11T03:35:03.173Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6967 04:37:24.68M 2015-10-11T03:35:03.378Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6967 04:37:24.87M 2015-10-11T03:35:03.578Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.811 1503.6963 04:37:25.09M 2015-10-11T03:35:03.789Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.812 1503.6968 04:37:25.29M 2015-10-11T03:35:03.988Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.742 34.812 1503.6952 04:37:25.49M 2015-10-11T03:35:04.188Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.813 1503.6943 04:37:25.69M 2015-10-11T03:35:04.393Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.813 1503.6943 04:37:25.89M 2015-10-11T03:35:04.596Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6954 04:37:26.11M 2015-10-11T03:35:04.813Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6969 04:37:26.31M 2015-10-11T03:35:04.998Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6943 04:37:26.52M 2015-10-11T03:35:05.203Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6938 04:37:26.70M 2015-10-11T03:35:05.408Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6921 04:37:26.90M 2015-10-11T03:35:05.608Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6912 04:37:27.12M 2015-10-11T03:35:05.808Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6899 04:37:27.32M 2015-10-11T03:35:06.013Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6895 04:37:27.52M 2015-10-11T03:35:06.223Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6881 04:37:27.72M 2015-10-11T03:35:06.423Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6874 04:37:27.92M 2015-10-11T03:35:06.623Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6863 04:37:28.14M 2015-10-11T03:35:06.828Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6885 04:37:28.33M 2015-10-11T03:35:07.028Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.808 1503.6903 04:37:28.53M 2015-10-11T03:35:07.233Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6913 04:37:28.73M 2015-10-11T03:35:07.438Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6924 04:37:28.93M 2015-10-11T03:35:07.638Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6924 04:37:29.15M 2015-10-11T03:35:07.844Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.810 1503.6929 04:37:29.35M 2015-10-11T03:35:08.049Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6932 04:37:29.55M 2015-10-11T03:35:08.248Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6941 04:37:29.75M 2015-10-11T03:35:08.454Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6946 04:37:29.95M 2015-10-11T03:35:08.654Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6945 04:37:30.17M 2015-10-11T03:35:08.858Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6936 04:37:30.36M 2015-10-11T03:35:09.072Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6925 04:37:30.56M 2015-10-11T03:35:09.279Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.808 1503.6918 04:37:30.76M 2015-10-11T03:35:09.468Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6915 04:37:31.00M 2015-10-11T03:35:09.674Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6910 04:37:31.18M 2015-10-11T03:35:09.876Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6914 04:37:31.38M 2015-10-11T03:35:10.079Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6914 04:37:31.58M 2015-10-11T03:35:10.279Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6909 04:37:31.78M 2015-10-11T03:35:10.483Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6915 04:37:32.00M 2015-10-11T03:35:10.683Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.806 1503.6917 04:37:32.20M 2015-10-11T03:35:10.913Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6904 04:37:32.39M 2015-10-11T03:35:11.094Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6901 04:37:32.59M 2015-10-11T03:35:11.294Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.807 1503.6890 04:37:32.80M 2015-10-11T03:35:11.499Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6890 04:37:33.01M 2015-10-11T03:35:11.699Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6886 04:37:33.21M 2015-10-11T03:35:11.904Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6884 04:37:33.41M 2015-10-11T03:35:12.109Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6880 04:37:33.61M 2015-10-11T03:35:12.309Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6879 04:37:33.81M 2015-10-11T03:35:12.517Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6869 04:37:34.03M 2015-10-11T03:35:12.714Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6864 04:37:34.23M 2015-10-11T03:35:12.919Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6865 04:37:34.42M 2015-10-11T03:35:13.119Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.808 1503.6875 04:37:34.62M 2015-10-11T03:35:13.319Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6882 04:37:34.82M 2015-10-11T03:35:13.529Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6880 04:37:35.04M 2015-10-11T03:35:13.749Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6890 04:37:35.24M 2015-10-11T03:35:13.934Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.809 1503.6891 04:37:35.46M 2015-10-11T03:35:14.134Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6906 04:37:35.64M 2015-10-11T03:35:14.344Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6909 04:37:35.84M 2015-10-11T03:35:14.552Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6904 04:37:36.06M 2015-10-11T03:35:14.749Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.809 1503.6915 04:37:36.25M 2015-10-11T03:35:14.949Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6917 04:37:36.46M 2015-10-11T03:35:15.154Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6927 04:37:36.65M 2015-10-11T03:35:15.359Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6935 04:37:36.85M 2015-10-11T03:35:15.559Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6946 04:37:37.07M 2015-10-11T03:35:15.759Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.809 1503.6953 04:37:37.27M 2015-10-11T03:35:15.964Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6954 04:37:37.47M 2015-10-11T03:35:16.169Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.809 1503.6956 04:37:37.67M 2015-10-11T03:35:16.369Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.809 1503.6962 04:37:37.87M 2015-10-11T03:35:16.569Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.809 1503.6962 04:37:38.09M 2015-10-11T03:35:16.774Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6962 04:37:38.28M 2015-10-11T03:35:16.979Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6973 04:37:38.48M 2015-10-11T03:35:17.184Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6979 04:37:38.68M 2015-10-11T03:35:17.384Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6975 04:37:38.88M 2015-10-11T03:35:17.589Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6973 04:37:39.10M 2015-10-11T03:35:17.789Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6967 04:37:39.30M 2015-10-11T03:35:17.995Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6964 04:37:39.50M 2015-10-11T03:35:18.214Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6957 04:37:39.70M 2015-10-11T03:35:18.404Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6954 04:37:39.91M 2015-10-11T03:35:18.604Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.808 1503.6943 04:37:40.12M 2015-10-11T03:35:18.809Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.808 1503.6949 04:37:40.32M 2015-10-11T03:35:19.014Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6951 04:37:40.51M 2015-10-11T03:35:19.214Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.809 1503.6942 04:37:40.71M 2015-10-11T03:35:19.414Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6947 04:37:40.91M 2015-10-11T03:35:19.619Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.809 1503.6948 04:37:41.13M 2015-10-11T03:35:19.832Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6942 04:37:41.33M 2015-10-11T03:35:20.024Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.811 1503.6934 04:37:41.53M 2015-10-11T03:35:20.229Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6935 04:37:41.73M 2015-10-11T03:35:20.429Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6942 04:37:41.93M 2015-10-11T03:35:20.635Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6949 04:37:42.15M 2015-10-11T03:35:20.839Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6947 04:37:42.35M 2015-10-11T03:35:21.039Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6958 04:37:42.55M 2015-10-11T03:35:21.244Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.743 34.813 1503.6962 04:37:42.74M 2015-10-11T03:35:21.449Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6960 04:37:42.94M 2015-10-11T03:35:21.649Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.814 1503.6960 04:37:43.16M 2015-10-11T03:35:21.854Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.744 34.814 1503.6969 04:37:43.36M 2015-10-11T03:35:22.054Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6971 04:37:43.56M 2015-10-11T03:35:22.259Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6975 04:37:43.76M 2015-10-11T03:35:22.464Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.744 34.814 1503.6971 04:37:43.96M 2015-10-11T03:35:22.684Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.744 34.814 1503.6978 04:37:44.18M 2015-10-11T03:35:22.869Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6987 04:37:44.39M 2015-10-11T03:35:23.069Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.745 34.815 1503.6982 04:37:44.57M 2015-10-11T03:35:23.278Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.744 34.815 1503.6982 04:37:44.77M 2015-10-11T03:35:23.474Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.745 34.815 1503.6985 04:37:44.97M 2015-10-11T03:35:23.679Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.744 34.815 1503.6974 04:37:45.19M 2015-10-11T03:35:23.913Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6970 04:37:45.39M 2015-10-11T03:35:24.084Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.745 34.815 1503.6974 04:37:45.59M 2015-10-11T03:35:24.289Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.815 1503.6974 04:37:45.79M 2015-10-11T03:35:24.494Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.744 34.815 1503.6974 04:37:46.01M 2015-10-11T03:35:24.694Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.815 1503.6975 04:37:46.21M 2015-10-11T03:35:24.894Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6958 04:37:46.41M 2015-10-11T03:35:25.094Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6949 04:37:46.60M 2015-10-11T03:35:25.304Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6942 04:37:46.80M 2015-10-11T03:35:25.504Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6941 04:37:47.02M 2015-10-11T03:35:25.709Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6941 04:37:47.22M 2015-10-11T03:35:25.915Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6941 04:37:47.42M 2015-10-11T03:35:26.153Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6941 04:37:47.62M 2015-10-11T03:35:26.319Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6931 04:37:47.82M 2015-10-11T03:35:26.524Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.812 1503.6925 04:37:48.04M 2015-10-11T03:35:26.724Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6931 04:37:48.24M 2015-10-11T03:35:26.929Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6925 04:37:48.43M 2015-10-11T03:35:27.144Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6926 04:37:48.63M 2015-10-11T03:35:27.334Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.810 1503.6930 04:37:48.85M 2015-10-11T03:35:27.534Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6925 04:37:49.05M 2015-10-11T03:35:27.739Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6921 04:37:49.25M 2015-10-11T03:35:27.944Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6923 04:37:49.45M 2015-10-11T03:35:28.145Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.809 1503.6924 04:37:49.65M 2015-10-11T03:35:28.349Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6923 04:37:49.85M 2015-10-11T03:35:28.555Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6920 04:37:50.06M 2015-10-11T03:35:28.754Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6906 04:37:50.26M 2015-10-11T03:35:28.959Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6906 04:37:50.46M 2015-10-11T03:35:29.159Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6903 04:37:50.66M 2015-10-11T03:35:29.366Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6901 04:37:50.86M 2015-10-11T03:35:29.564Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6901 04:37:51.08M 2015-10-11T03:35:29.769Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6901 04:37:51.28M 2015-10-11T03:35:29.974Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6904 04:37:51.48M 2015-10-11T03:35:30.174Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6902 04:37:51.68M 2015-10-11T03:35:30.379Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6904 04:37:51.88M 2015-10-11T03:35:30.593Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6904 04:37:52.10M 2015-10-11T03:35:30.789Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.811 1503.6912 04:37:52.30M 2015-10-11T03:35:30.984Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6920 04:37:52.50M 2015-10-11T03:35:31.189Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6925 04:37:52.69M 2015-10-11T03:35:31.394Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6929 04:37:52.89M 2015-10-11T03:35:31.614Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6934 04:37:53.11M 2015-10-11T03:35:31.799Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6937 04:37:53.33M 2015-10-11T03:35:32.004Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6938 04:37:53.51M 2015-10-11T03:35:32.204Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6932 04:37:53.71M 2015-10-11T03:35:32.410Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.813 1503.6926 04:37:53.91M 2015-10-11T03:35:32.610Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6932 04:37:54.12M 2015-10-11T03:35:32.820Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6937 04:37:54.32M 2015-10-11T03:35:33.020Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6937 04:37:54.52M 2015-10-11T03:35:33.220Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6940 04:37:54.72M 2015-10-11T03:35:33.425Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6930 04:37:54.92M 2015-10-11T03:35:33.630Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.810 1503.6924 04:37:55.14M 2015-10-11T03:35:33.830Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6919 04:37:55.34M 2015-10-11T03:35:34.035Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6917 04:37:55.54M 2015-10-11T03:35:34.240Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6925 04:37:55.74M 2015-10-11T03:35:34.440Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6930 04:37:55.94M 2015-10-11T03:35:34.640Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6937 04:37:56.16M 2015-10-11T03:35:34.850Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6941 04:37:56.35M 2015-10-11T03:35:35.050Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.740 34.809 1503.6989 04:37:56.55M 2015-10-11T03:35:35.250Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6982 04:37:56.75M 2015-10-11T03:35:35.455Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.808 1503.6984 04:37:56.95M 2015-10-11T03:35:35.660Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.739 34.807 1503.6991 04:37:57.17M 2015-10-11T03:35:35.860Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.807 1503.6989 04:37:57.37M 2015-10-11T03:35:36.080Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.807 1503.6984 04:37:57.57M 2015-10-11T03:35:36.272Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.807 1503.6975 04:37:57.78M 2015-10-11T03:35:36.470Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.807 1503.6974 04:37:57.96M 2015-10-11T03:35:36.675Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.808 1503.6971 04:37:58.18M 2015-10-11T03:35:36.876Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6967 04:37:58.38M 2015-10-11T03:35:37.080Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6956 04:37:58.58M 2015-10-11T03:35:37.313Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6936 04:37:58.78M 2015-10-11T03:35:37.485Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6935 04:37:59.00M 2015-10-11T03:35:37.690Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6924 04:37:59.20M 2015-10-11T03:35:37.895Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.809 1503.6918 04:37:59.40M 2015-10-11T03:35:38.095Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.811 1503.6914 04:37:59.60M 2015-10-11T03:35:38.300Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6923 04:37:59.80M 2015-10-11T03:35:38.500Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6925 04:38:00.02M 2015-10-11T03:35:38.705Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6925 04:38:00.21M 2015-10-11T03:35:38.905Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6923 04:38:00.41M 2015-10-11T03:35:39.110Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6936 04:38:00.61M 2015-10-11T03:35:39.315Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.812 1503.6945 04:38:00.81M 2015-10-11T03:35:39.516Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6956 04:38:01.03M 2015-10-11T03:35:39.753Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6959 04:38:01.23M 2015-10-11T03:35:39.925Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.812 1503.6958 04:38:01.43M 2015-10-11T03:35:40.152Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6957 04:38:01.63M 2015-10-11T03:35:40.325Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.812 1503.6962 04:38:01.83M 2015-10-11T03:35:40.545Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6965 04:38:02.04M 2015-10-11T03:35:40.735Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6965 04:38:02.26M 2015-10-11T03:35:40.940Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6975 04:38:02.44M 2015-10-11T03:35:41.153Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.741 34.810 1503.6978 04:38:02.64M 2015-10-11T03:35:41.345Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6971 04:38:02.84M 2015-10-11T03:35:41.545Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6963 04:38:03.06M 2015-10-11T03:35:41.750Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6954 04:38:03.26M 2015-10-11T03:35:41.950Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6943 04:38:03.46M 2015-10-11T03:35:42.157Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6936 04:38:03.66M 2015-10-11T03:35:42.360Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.809 1503.6934 04:38:03.85M 2015-10-11T03:35:42.560Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6932 04:38:04.08M 2015-10-11T03:35:42.765Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6929 04:38:04.27M 2015-10-11T03:35:42.970Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6919 04:38:04.47M 2015-10-11T03:35:43.170Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6919 04:38:04.67M 2015-10-11T03:35:43.370Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6918 04:38:04.87M 2015-10-11T03:35:43.580Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6912 04:38:05.09M 2015-10-11T03:35:43.780Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6904 04:38:05.29M 2015-10-11T03:35:43.980Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6898 04:38:05.49M 2015-10-11T03:35:44.185Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6896 04:38:05.69M 2015-10-11T03:35:44.390Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6895 04:38:05.89M 2015-10-11T03:35:44.590Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.808 1503.6886 04:38:06.11M 2015-10-11T03:35:44.797Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.810 1503.6926 04:38:06.30M 2015-10-11T03:35:45.020Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6926 04:38:06.50M 2015-10-11T03:35:45.232Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.810 1503.6924 04:38:06.72M 2015-10-11T03:35:45.405Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6918 04:38:06.90M 2015-10-11T03:35:45.605Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.809 1503.6908 04:38:07.12M 2015-10-11T03:35:45.833Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6901 04:38:07.32M 2015-10-11T03:35:46.010Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6904 04:38:07.52M 2015-10-11T03:35:46.215Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6923 04:38:07.72M 2015-10-11T03:35:46.415Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6923 04:38:07.92M 2015-10-11T03:35:46.620Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.808 1503.6923 04:38:08.13M 2015-10-11T03:35:46.825Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6924 04:38:08.33M 2015-10-11T03:35:47.030Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6919 04:38:08.53M 2015-10-11T03:35:47.232Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.807 1503.6914 04:38:08.73M 2015-10-11T03:35:47.437Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6923 04:38:08.93M 2015-10-11T03:35:47.640Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6924 04:38:09.15M 2015-10-11T03:35:47.840Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6926 04:38:09.35M 2015-10-11T03:35:48.040Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.807 1503.6921 04:38:09.55M 2015-10-11T03:35:48.245Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.807 1503.6925 04:38:09.75M 2015-10-11T03:35:48.450Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6932 04:38:09.95M 2015-10-11T03:35:48.650Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.809 1503.6952 04:38:10.17M 2015-10-11T03:35:48.855Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6959 04:38:10.36M 2015-10-11T03:35:49.060Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.810 1503.6965 04:38:10.56M 2015-10-11T03:35:49.265Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6967 04:38:10.76M 2015-10-11T03:35:49.480Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.742 34.812 1503.6978 04:38:10.96M 2015-10-11T03:35:49.670Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6973 04:38:11.20M 2015-10-11T03:35:49.872Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6960 04:38:11.38M 2015-10-11T03:35:50.076Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.812 1503.6958 04:38:11.58M 2015-10-11T03:35:50.277Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6960 04:38:11.78M 2015-10-11T03:35:50.480Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.813 1503.6962 04:38:12.98M 2015-10-11T03:35:50.685Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6958 04:38:12.19M 2015-10-11T03:35:50.890Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6970 04:38:12.39M 2015-10-11T03:35:51.090Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6978 04:38:12.59M 2015-10-11T03:35:51.290Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6976 04:38:12.79M 2015-10-11T03:35:51.495Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.812 1503.6982 04:38:13.01M 2015-10-11T03:35:51.700Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.743 34.813 1503.6990 04:38:13.21M 2015-10-11T03:35:51.900Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.744 34.814 1503.6995 04:38:13.41M 2015-10-11T03:35:52.105Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.744 34.814 1503.6996 04:38:13.61M 2015-10-11T03:35:52.305Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.744 34.814 1503.6995 04:38:13.81M 2015-10-11T03:35:52.513Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.814 1503.6993 04:38:14.03M 2015-10-11T03:35:52.711Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.744 34.814 1503.6998 04:38:14.22M 2015-10-11T03:35:52.916Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.745 34.814 1503.7015 04:38:14.42M 2015-10-11T03:35:53.121Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.745 34.814 1503.7023 04:38:14.62M 2015-10-11T03:35:53.321Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.745 34.814 1503.7023 04:38:14.82M 2015-10-11T03:35:53.525Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.745 34.814 1503.7018 04:38:15.04M 2015-10-11T03:35:53.730Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.746 34.815 1503.7015 04:38:15.24M 2015-10-11T03:35:53.945Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.746 34.815 1503.7023 04:38:15.44M 2015-10-11T03:35:54.130Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.746 34.815 1503.7017 04:38:15.65M 2015-10-11T03:35:54.336Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.746 34.815 1503.7017 04:38:15.83M 2015-10-11T03:35:54.540Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.745 34.815 1503.7008 04:38:16.06M 2015-10-11T03:35:54.740Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6907 04:38:16.25M 2015-10-11T03:35:54.940Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6903 04:38:16.45M 2015-10-11T03:35:55.150Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6899 04:38:16.65M 2015-10-11T03:35:55.356Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.805 1503.6912 04:38:16.85M 2015-10-11T03:35:55.556Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6907 04:38:17.07M 2015-10-11T03:35:55.755Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6909 04:38:17.27M 2015-10-11T03:35:55.961Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6906 04:38:17.47M 2015-10-11T03:35:56.165Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6899 04:38:17.67M 2015-10-11T03:35:56.371Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6909 04:38:17.87M 2015-10-11T03:35:56.571Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6924 04:38:18.09M 2015-10-11T03:35:56.775Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.807 1503.6918 04:38:18.28M 2015-10-11T03:35:56.980Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.806 1503.6909 04:38:18.48M 2015-10-11T03:35:57.193Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.806 1503.6906 04:38:18.68M 2015-10-11T03:35:57.386Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6909 04:38:18.88M 2015-10-11T03:35:57.586Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6904 04:38:19.10M 2015-10-11T03:35:57.791Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.808 1503.6902 04:38:19.30M 2015-10-11T03:35:57.991Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.808 1503.6897 04:38:19.50M 2015-10-11T03:35:58.196Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.808 1503.6903 04:38:19.69M 2015-10-11T03:35:58.416Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6897 04:38:19.90M 2015-10-11T03:35:58.601Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6899 04:38:20.13M 2015-10-11T03:35:58.806Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6896 04:38:20.31M 2015-10-11T03:35:59.006Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6901 04:38:20.51M 2015-10-11T03:35:59.206Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6908 04:38:20.71M 2015-10-11T03:35:59.411Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6913 04:38:20.91M 2015-10-11T03:35:59.616Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6920 04:38:21.13M 2015-10-11T03:35:59.821Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6925 04:38:21.33M