2015-10-11T03:34:00.030Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.730 34.801 1503.6823 04:36:21.53M 2015-10-11T03:34:00.236Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.729 34.800 1503.6815 04:36:21.73M 2015-10-11T03:34:00.441Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.729 34.800 1503.6826 04:36:21.93M 2015-10-11T03:34:00.673Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.801 1503.6837 04:36:22.15M 2015-10-11T03:34:00.846Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.802 1503.6846 04:36:22.35M 2015-10-11T03:34:01.046Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.803 1503.6855 04:36:22.55M 2015-10-11T03:34:01.251Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.803 1503.6858 04:36:22.75M 2015-10-11T03:34:01.456Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6869 04:36:22.95M 2015-10-11T03:34:01.656Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6876 04:36:23.16M 2015-10-11T03:34:01.861Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6890 04:36:23.36M 2015-10-11T03:34:02.061Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.807 1503.6896 04:36:23.56M 2015-10-11T03:34:02.281Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6906 04:36:23.76M 2015-10-11T03:34:02.471Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.807 1503.6912 04:36:24.98M 2015-10-11T03:34:02.677Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6915 04:36:24.18M 2015-10-11T03:34:02.876Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.809 1503.6918 04:36:24.38M 2015-10-11T03:34:03.076Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6921 04:36:24.58M 2015-10-11T03:34:03.281Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6957 04:36:24.78M 2015-10-11T03:34:03.481Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.810 1503.6954 04:36:25.98M 2015-10-11T03:34:03.686Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6951 04:36:25.19M 2015-10-11T03:34:03.891Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6954 04:36:25.39M 2015-10-11T03:34:04.096Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6953 04:36:25.59M 2015-10-11T03:34:04.296Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.802 1503.6877 04:36:25.79M 2015-10-11T03:34:04.501Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.732 34.802 1503.6866 04:36:26.01M 2015-10-11T03:34:04.701Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6853 04:36:26.21M 2015-10-11T03:34:04.906Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.731 34.801 1503.6863 04:36:26.41M 2015-10-11T03:34:05.106Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.731 34.801 1503.6862 04:36:26.61M 2015-10-11T03:34:05.311Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.731 34.801 1503.6882 04:36:26.81M 2015-10-11T03:34:05.516Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.801 1503.6886 04:36:27.02M 2015-10-11T03:34:05.716Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.732 34.801 1503.6886 04:36:27.22M 2015-10-11T03:34:05.921Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.733 34.802 1503.6898 04:36:27.42M 2015-10-11T03:34:06.126Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6913 04:36:27.62M 2015-10-11T03:34:06.326Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.735 34.804 1503.6931 04:36:27.82M 2015-10-11T03:34:06.531Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.805 1503.6951 04:36:28.04M 2015-10-11T03:34:06.751Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.738 34.806 1503.6975 04:36:28.24M 2015-10-11T03:34:06.936Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6985 04:36:28.45M 2015-10-11T03:34:07.136Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.809 1503.6990 04:36:28.64M 2015-10-11T03:34:07.341Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.741 34.810 1503.6998 04:36:28.84M 2015-10-11T03:34:07.546Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.735 34.804 1503.6932 04:36:29.06M 2015-10-11T03:34:07.753Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6931 04:36:29.25M 2015-10-11T03:34:07.951Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6936 04:36:29.45M 2015-10-11T03:34:08.151Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.807 1503.6941 04:36:29.65M 2015-10-11T03:34:08.356Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6949 04:36:29.85M 2015-10-11T03:34:08.561Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6973 04:36:30.07M 2015-10-11T03:34:08.766Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6971 04:36:30.27M 2015-10-11T03:34:08.966Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6974 04:36:30.47M 2015-10-11T03:34:09.166Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.811 1503.6980 04:36:30.67M 2015-10-11T03:34:09.371Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6982 04:36:30.87M 2015-10-11T03:34:09.576Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6981 04:36:31.09M 2015-10-11T03:34:09.776Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6978 04:36:31.28M 2015-10-11T03:34:09.981Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6967 04:36:31.48M 2015-10-11T03:34:10.181Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6960 04:36:31.68M 2015-10-11T03:34:10.391Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6962 04:36:31.88M 2015-10-11T03:34:10.592Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6967 04:36:32.10M 2015-10-11T03:34:10.791Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6967 04:36:32.30M 2015-10-11T03:34:10.996Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6964 04:36:32.50M 2015-10-11T03:34:11.216Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6962 04:36:32.70M 2015-10-11T03:34:11.401Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6957 04:36:32.91M 2015-10-11T03:34:11.606Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6957 04:36:33.12M 2015-10-11T03:34:11.806Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6945 04:36:33.31M 2015-10-11T03:34:12.011Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6953 04:36:33.51M 2015-10-11T03:34:12.216Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.809 1503.6957 04:36:33.71M 2015-10-11T03:34:12.416Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6952 04:36:33.91M 2015-10-11T03:34:12.621Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6942 04:36:34.13M 2015-10-11T03:34:12.821Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6943 04:36:34.33M 2015-10-11T03:34:13.026Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.808 1503.6942 04:36:34.53M 2015-10-11T03:34:13.231Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6938 04:36:34.73M 2015-10-11T03:34:13.432Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6926 04:36:34.93M 2015-10-11T03:34:13.636Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6921 04:36:35.14M 2015-10-11T03:34:13.841Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6912 04:36:35.34M 2015-10-11T03:34:14.041Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6892 04:36:35.54M 2015-10-11T03:34:14.246Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6920 04:36:35.74M 2015-10-11T03:34:14.446Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6921 04:36:35.94M 2015-10-11T03:34:14.651Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6930 04:36:36.16M 2015-10-11T03:34:14.851Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6941 04:36:36.36M 2015-10-11T03:34:15.056Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6946 04:36:36.56M 2015-10-11T03:34:15.261Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6963 04:36:36.76M 2015-10-11T03:34:15.461Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.812 1503.6969 04:36:36.96M 2015-10-11T03:34:15.681Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6985 04:36:37.17M 2015-10-11T03:34:15.871Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.743 34.812 1503.6985 04:36:37.39M 2015-10-11T03:34:16.071Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.743 34.812 1503.6992 04:36:37.57M 2015-10-11T03:34:16.276Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.743 34.812 1503.6985 04:36:37.77M 2015-10-11T03:34:16.476Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.742 34.811 1503.6981 04:36:37.97M 2015-10-11T03:34:16.681Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6976 04:36:38.19M 2015-10-11T03:34:16.886Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6984 04:36:38.39M 2015-10-11T03:34:17.091Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.742 34.811 1503.6995 04:36:38.59M 2015-10-11T03:34:17.291Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.810 1503.6991 04:36:38.79M 2015-10-11T03:34:17.491Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.742 34.810 1503.6987 04:36:39.01M 2015-10-11T03:34:17.696Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6981 04:36:39.20M 2015-10-11T03:34:17.896Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.809 1503.6974 04:36:39.40M 2015-10-11T03:34:18.113Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6965 04:36:39.60M 2015-10-11T03:34:18.313Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.740 34.809 1503.6959 04:36:39.80M 2015-10-11T03:34:18.506Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6946 04:36:40.02M 2015-10-11T03:34:18.711Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6934 04:36:40.22M 2015-10-11T03:34:18.953Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6930 04:36:40.42M 2015-10-11T03:34:19.116Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6925 04:36:40.62M 2015-10-11T03:34:19.316Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6923 04:36:40.82M 2015-10-11T03:34:19.521Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6921 04:36:41.03M 2015-10-11T03:34:19.726Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6923 04:36:41.23M 2015-10-11T03:34:19.954Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6925 04:36:41.43M 2015-10-11T03:34:20.146Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6918 04:36:41.63M 2015-10-11T03:34:20.336Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6919 04:36:41.85M 2015-10-11T03:34:20.536Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6926 04:36:42.05M 2015-10-11T03:34:20.741Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6930 04:36:42.25M 2015-10-11T03:34:20.942Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6935 04:36:42.45M 2015-10-11T03:34:21.147Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.807 1503.6937 04:36:42.65M 2015-10-11T03:34:21.351Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.807 1503.6940 04:36:42.85M 2015-10-11T03:34:21.551Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6949 04:36:43.06M 2015-10-11T03:34:21.756Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6954 04:36:43.26M 2015-10-11T03:34:21.956Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.809 1503.6953 04:36:43.46M 2015-10-11T03:34:22.161Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6956 04:36:43.66M 2015-10-11T03:34:22.366Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6951 04:36:43.86M 2015-10-11T03:34:22.572Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6948 04:36:44.08M 2015-10-11T03:34:22.772Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6942 04:36:44.28M 2015-10-11T03:34:22.977Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6937 04:36:44.48M 2015-10-11T03:34:23.182Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6938 04:36:44.68M 2015-10-11T03:34:23.382Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6946 04:36:44.87M 2015-10-11T03:34:23.582Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6940 04:36:45.09M 2015-10-11T03:34:23.787Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6937 04:36:45.29M 2015-10-11T03:34:23.992Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6931 04:36:45.49M 2015-10-11T03:34:24.197Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6940 04:36:45.69M 2015-10-11T03:34:24.397Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6941 04:36:45.89M 2015-10-11T03:34:24.617Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6938 04:36:46.11M 2015-10-11T03:34:24.802Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6940 04:36:46.32M 2015-10-11T03:34:25.033Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6948 04:36:46.50M 2015-10-11T03:34:25.207Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6943 04:36:46.71M 2015-10-11T03:34:25.412Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6945 04:36:46.90M 2015-10-11T03:34:25.617Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.810 1503.6953 04:36:47.12M 2015-10-11T03:34:25.812Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.810 1503.6952 04:36:47.32M 2015-10-11T03:34:26.022Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6958 04:36:47.52M 2015-10-11T03:34:26.222Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6949 04:36:47.72M 2015-10-11T03:34:26.427Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6943 04:36:47.92M 2015-10-11T03:34:26.627Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6929 04:36:48.14M 2015-10-11T03:34:26.832Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6926 04:36:48.34M 2015-10-11T03:34:27.073Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6927 04:36:48.54M 2015-10-11T03:34:27.242Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6931 04:36:48.74M 2015-10-11T03:34:27.442Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6925 04:36:48.94M 2015-10-11T03:34:27.642Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6927 04:36:49.15M 2015-10-11T03:34:27.847Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6930 04:36:49.35M 2015-10-11T03:34:28.052Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6925 04:36:49.55M 2015-10-11T03:34:28.252Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6917 04:36:49.75M 2015-10-11T03:34:28.457Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6919 04:36:49.95M 2015-10-11T03:34:28.657Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6919 04:36:50.17M 2015-10-11T03:34:28.862Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6913 04:36:50.37M 2015-10-11T03:34:29.082Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6908 04:36:50.57M 2015-10-11T03:34:29.267Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6908 04:36:50.78M 2015-10-11T03:34:29.472Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6909 04:36:50.96M 2015-10-11T03:34:29.672Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6910 04:36:51.18M 2015-10-11T03:34:29.877Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6910 04:36:51.38M 2015-10-11T03:34:30.082Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6914 04:36:51.58M 2015-10-11T03:34:30.312Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.806 1503.6923 04:36:51.78M 2015-10-11T03:34:30.487Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6925 04:36:52.00M 2015-10-11T03:34:30.692Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6931 04:36:52.20M 2015-10-11T03:34:30.912Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.806 1503.6927 04:36:52.40M 2015-10-11T03:34:31.097Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.806 1503.6931 04:36:52.59M 2015-10-11T03:34:31.302Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.807 1503.6937 04:36:52.79M 2015-10-11T03:34:31.502Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6945 04:36:53.02M 2015-10-11T03:34:31.702Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6948 04:36:53.21M 2015-10-11T03:34:31.907Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6949 04:36:53.41M 2015-10-11T03:34:32.107Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6958 04:36:53.61M 2015-10-11T03:34:32.312Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6959 04:36:53.81M 2015-10-11T03:34:32.517Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6962 04:36:54.03M 2015-10-11T03:34:32.739Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6957 04:36:54.23M 2015-10-11T03:34:32.927Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6954 04:36:54.43M 2015-10-11T03:34:33.127Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.808 1503.6943 04:36:54.63M 2015-10-11T03:34:33.352Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.808 1503.6938 04:36:54.83M 2015-10-11T03:34:33.547Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6932 04:36:55.04M 2015-10-11T03:34:33.753Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6929 04:36:55.26M 2015-10-11T03:34:33.937Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.807 1503.6927 04:36:55.44M 2015-10-11T03:34:34.142Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6930 04:36:55.64M 2015-10-11T03:34:34.342Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6927 04:36:55.84M 2015-10-11T03:34:34.547Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6921 04:36:56.06M 2015-10-11T03:34:34.752Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6914 04:36:56.26M 2015-10-11T03:34:34.952Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6913 04:36:56.46M 2015-10-11T03:34:35.157Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6901 04:36:56.66M 2015-10-11T03:34:35.362Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6895 04:36:56.86M 2015-10-11T03:34:35.562Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6896 04:36:57.08M 2015-10-11T03:34:35.767Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6898 04:36:57.27M 2015-10-11T03:34:35.967Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6898 04:36:57.47M 2015-10-11T03:34:36.172Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.807 1503.6898 04:36:57.67M 2015-10-11T03:34:36.377Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.807 1503.6893 04:36:57.87M 2015-10-11T03:34:36.577Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.807 1503.6891 04:36:58.09M 2015-10-11T03:34:36.777Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6895 04:36:58.29M 2015-10-11T03:34:36.982Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6902 04:36:58.49M 2015-10-11T03:34:37.193Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.808 1503.6899 04:36:58.69M 2015-10-11T03:34:37.392Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6896 04:36:58.88M 2015-10-11T03:34:37.592Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.808 1503.6902 04:36:59.10M 2015-10-11T03:34:37.797Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6907 04:36:59.30M 2015-10-11T03:34:38.017Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6917 04:36:59.50M 2015-10-11T03:34:38.202Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6930 04:36:59.72M 2015-10-11T03:34:38.402Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.809 1503.6945 04:36:59.90M 2015-10-11T03:34:38.607Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6945 04:37:00.12M 2015-10-11T03:34:38.812Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6949 04:37:00.32M 2015-10-11T03:34:39.012Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6952 04:37:00.52M 2015-10-11T03:34:39.233Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6952 04:37:00.71M 2015-10-11T03:34:39.422Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6951 04:37:00.91M 2015-10-11T03:34:39.622Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6962 04:37:01.13M 2015-10-11T03:34:39.833Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6958 04:37:01.33M 2015-10-11T03:34:40.027Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6951 04:37:01.53M 2015-10-11T03:34:40.227Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6946 04:37:01.73M 2015-10-11T03:34:40.437Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.811 1503.6948 04:37:01.93M 2015-10-11T03:34:40.637Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6940 04:37:02.15M 2015-10-11T03:34:40.842Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.812 1503.6948 04:37:02.35M 2015-10-11T03:34:41.042Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6949 04:37:02.55M 2015-10-11T03:34:41.272Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6946 04:37:02.74M 2015-10-11T03:34:41.447Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6945 04:37:02.94M 2015-10-11T03:34:41.652Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6938 04:37:03.16M 2015-10-11T03:34:41.852Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6937 04:37:03.36M 2015-10-11T03:34:42.057Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6935 04:37:03.56M 2015-10-11T03:34:42.262Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6938 04:37:03.76M 2015-10-11T03:34:42.482Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6941 04:37:03.96M 2015-10-11T03:34:42.667Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6943 04:37:04.19M 2015-10-11T03:34:42.872Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.811 1503.6940 04:37:04.38M 2015-10-11T03:34:43.073Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6941 04:37:04.58M 2015-10-11T03:34:43.277Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.811 1503.6943 04:37:04.77M 2015-10-11T03:34:43.482Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6941 04:37:05.98M 2015-10-11T03:34:43.683Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6941 04:37:05.19M 2015-10-11T03:34:43.887Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.810 1503.6934 04:37:05.39M 2015-10-11T03:34:44.087Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.810 1503.6930 04:37:05.59M 2015-10-11T03:34:44.292Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6935 04:37:05.79M 2015-10-11T03:34:44.492Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6934 04:37:06.01M 2015-10-11T03:34:44.713Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6935 04:37:06.21M 2015-10-11T03:34:44.902Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6932 04:37:06.41M 2015-10-11T03:34:45.102Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6937 04:37:06.60M 2015-10-11T03:34:45.307Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.808 1503.6937 04:37:06.80M 2015-10-11T03:34:45.507Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6936 04:37:07.02M 2015-10-11T03:34:45.712Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6940 04:37:07.22M 2015-10-11T03:34:45.917Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.809 1503.6946 04:37:07.42M 2015-10-11T03:34:46.118Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6953 04:37:07.62M 2015-10-11T03:34:46.323Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6956 04:37:07.82M 2015-10-11T03:34:46.528Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6957 04:37:08.04M 2015-10-11T03:34:46.728Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6938 04:37:08.24M 2015-10-11T03:34:46.948Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6940 04:37:08.44M 2015-10-11T03:34:47.133Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6936 04:37:08.65M 2015-10-11T03:34:47.337Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6943 04:37:08.83M 2015-10-11T03:34:47.538Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6946 04:37:09.05M 2015-10-11T03:34:47.743Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.808 1503.6946 04:37:09.25M 2015-10-11T03:34:47.948Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6936 04:37:09.45M 2015-10-11T03:34:48.152Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6926 04:37:09.65M 2015-10-11T03:34:48.353Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.807 1503.6932 04:37:09.85M 2015-10-11T03:34:48.558Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.808 1503.6945 04:37:10.07M 2015-10-11T03:34:48.758Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6942 04:37:10.27M 2015-10-11T03:34:48.963Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6953 04:37:10.47M 2015-10-11T03:34:49.168Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6960 04:37:10.67M 2015-10-11T03:34:49.368Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6967 04:37:10.86M 2015-10-11T03:34:49.568Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6967 04:37:11.08M 2015-10-11T03:34:49.773Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6904 04:37:11.28M 2015-10-11T03:34:49.978Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6893 04:37:11.48M 2015-10-11T03:34:50.183Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.740 34.812 1503.6887 04:37:11.68M 2015-10-11T03:34:50.383Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6832 04:37:11.88M 2015-10-11T03:34:50.588Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6826 04:37:12.10M 2015-10-11T03:34:50.788Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.733 34.806 1503.6816 04:37:12.30M 2015-10-11T03:34:50.993Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6814 04:37:12.49M 2015-10-11T03:34:51.198Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6807 04:37:12.69M 2015-10-11T03:34:51.413Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6821 04:37:12.89M 2015-10-11T03:34:51.598Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.807 1503.6823 04:37:13.13M 2015-10-11T03:34:51.808Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.807 1503.6827 04:37:13.31M 2015-10-11T03:34:52.008Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.807 1503.6832 04:37:13.51M 2015-10-11T03:34:52.208Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.808 1503.6848 04:37:13.71M 2015-10-11T03:34:52.413Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6859 04:37:13.91M 2015-10-11T03:34:52.618Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6866 04:37:14.12M 2015-10-11T03:34:52.823Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6875 04:37:14.33M 2015-10-11T03:34:53.023Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.809 1503.6879 04:37:14.53M 2015-10-11T03:34:53.223Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.739 34.810 1503.6888 04:37:14.72M 2015-10-11T03:34:53.428Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.811 1503.6901 04:37:14.92M 2015-10-11T03:34:53.633Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.740 34.811 1503.6901 04:37:15.14M 2015-10-11T03:34:53.833Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.740 34.812 1503.6906 04:37:15.34M 2015-10-11T03:34:54.038Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.741 34.812 1503.6909 04:37:15.54M 2015-10-11T03:34:54.243Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.741 34.812 1503.6917 04:37:15.74M 2015-10-11T03:34:54.443Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.741 34.812 1503.6912 04:37:15.94M 2015-10-11T03:34:54.672Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6918 04:37:16.16M 2015-10-11T03:34:54.872Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.810 1503.6919 04:37:16.35M 2015-10-11T03:34:55.053Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6925 04:37:16.55M 2015-10-11T03:34:55.258Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6925 04:37:16.75M 2015-10-11T03:34:55.458Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.810 1503.6920 04:37:16.95M 2015-10-11T03:34:55.663Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6929 04:37:17.17M 2015-10-11T03:34:55.883Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6940 04:37:17.37M 2015-10-11T03:34:56.068Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6953 04:37:17.59M 2015-10-11T03:34:56.273Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6951 04:37:17.77M 2015-10-11T03:34:56.473Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6937 04:37:17.97M 2015-10-11T03:34:56.678Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6946 04:37:18.19M 2015-10-11T03:34:56.883Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6943 04:37:18.39M 2015-10-11T03:34:57.083Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6940 04:37:18.59M 2015-10-11T03:34:57.283Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.810 1503.6937 04:37:18.78M 2015-10-11T03:34:57.488Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6942 04:37:19.00M 2015-10-11T03:34:57.693Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6937 04:37:19.20M 2015-10-11T03:34:57.893Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6931 04:37:19.40M 2015-10-11T03:34:58.098Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6929 04:37:19.60M 2015-10-11T03:34:58.303Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6923 04:37:19.80M 2015-10-11T03:34:58.503Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6908 04:37:20.02M 2015-10-11T03:34:58.708Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6936 04:37:20.22M 2015-10-11T03:34:58.908Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6940 04:37:20.42M 2015-10-11T03:34:59.113Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6945 04:37:20.61M 2015-10-11T03:34:59.313Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6949 04:37:20.81M 2015-10-11T03:34:59.518Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.815 1503.6953 04:37:21.03M 2015-10-11T03:34:59.723Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.744 34.815 1503.6963 04:37:21.23M 2015-10-11T03:34:59.923Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.744 34.815 1503.6964 04:37:21.43M