2015-10-11T03:33:00.138Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6960 04:35:21.64M 2015-10-11T03:33:00.338Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6959 04:35:21.84M 2015-10-11T03:33:00.543Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6962 04:35:22.05M 2015-10-11T03:33:00.753Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.809 1503.6953 04:35:22.25M 2015-10-11T03:33:00.948Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6948 04:35:22.45M 2015-10-11T03:33:01.153Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6938 04:35:22.65M 2015-10-11T03:33:01.358Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6934 04:35:22.85M 2015-10-11T03:33:01.592Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6937 04:35:23.07M 2015-10-11T03:33:01.763Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6935 04:35:23.27M 2015-10-11T03:33:01.968Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6930 04:35:23.47M 2015-10-11T03:33:02.168Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6931 04:35:23.67M 2015-10-11T03:33:02.368Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6929 04:35:23.86M 2015-10-11T03:33:02.573Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6924 04:35:24.08M 2015-10-11T03:33:02.778Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6929 04:35:24.28M 2015-10-11T03:33:02.983Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6938 04:35:24.48M 2015-10-11T03:33:03.183Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6947 04:35:24.68M 2015-10-11T03:33:03.388Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.810 1503.6947 04:35:24.88M 2015-10-11T03:33:03.595Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6949 04:35:25.10M 2015-10-11T03:33:03.793Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.810 1503.6949 04:35:25.30M 2015-10-11T03:33:03.998Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.741 34.811 1503.6949 04:35:25.50M 2015-10-11T03:33:04.218Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.810 1503.6956 04:35:25.70M 2015-10-11T03:33:04.433Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6962 04:35:25.91M 2015-10-11T03:33:04.608Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6960 04:35:26.11M 2015-10-11T03:33:04.833Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.811 1503.6964 04:35:26.31M 2015-10-11T03:33:05.013Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.742 34.811 1503.6971 04:35:26.51M 2015-10-11T03:33:05.218Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6965 04:35:26.71M 2015-10-11T03:33:05.418Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.742 34.812 1503.6970 04:35:26.91M 2015-10-11T03:33:05.623Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.743 34.812 1503.6984 04:35:27.13M 2015-10-11T03:33:05.833Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6984 04:35:27.33M 2015-10-11T03:33:06.023Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6982 04:35:27.53M 2015-10-11T03:33:06.235Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6980 04:35:27.72M 2015-10-11T03:33:06.472Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6979 04:35:27.92M 2015-10-11T03:33:06.638Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6969 04:35:28.14M 2015-10-11T03:33:06.838Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.811 1503.6960 04:35:28.34M 2015-10-11T03:33:07.043Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.742 34.811 1503.6971 04:35:28.54M 2015-10-11T03:33:07.248Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.742 34.811 1503.6970 04:35:28.74M 2015-10-11T03:33:07.448Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.811 1503.6970 04:35:28.94M 2015-10-11T03:33:07.653Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6975 04:35:29.16M 2015-10-11T03:33:07.853Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6973 04:35:29.36M 2015-10-11T03:33:08.058Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6969 04:35:29.55M 2015-10-11T03:33:08.258Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6969 04:35:29.75M 2015-10-11T03:33:08.463Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.811 1503.6974 04:35:29.95M 2015-10-11T03:33:08.683Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.810 1503.6968 04:35:30.17M 2015-10-11T03:33:08.868Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6973 04:35:30.39M 2015-10-11T03:33:09.073Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6969 04:35:30.57M 2015-10-11T03:33:09.278Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6967 04:35:30.77M 2015-10-11T03:33:09.512Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6960 04:35:30.97M 2015-10-11T03:33:09.683Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.810 1503.6951 04:35:31.19M 2015-10-11T03:33:09.912Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6946 04:35:31.39M 2015-10-11T03:33:10.088Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6940 04:35:31.59M 2015-10-11T03:33:10.288Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6951 04:35:31.78M 2015-10-11T03:33:10.493Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.812 1503.6953 04:35:32.00M 2015-10-11T03:33:10.698Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6949 04:35:32.20M 2015-10-11T03:33:10.898Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6956 04:35:32.40M 2015-10-11T03:33:11.103Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6954 04:35:32.60M 2015-10-11T03:33:11.308Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6952 04:35:32.80M 2015-10-11T03:33:11.508Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6951 04:35:33.02M 2015-10-11T03:33:11.753Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.810 1503.6960 04:35:33.22M 2015-10-11T03:33:11.916Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6956 04:35:33.42M 2015-10-11T03:33:12.118Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6953 04:35:33.61M 2015-10-11T03:33:12.318Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.809 1503.6952 04:35:33.81M 2015-10-11T03:33:12.524Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6953 04:35:34.03M 2015-10-11T03:33:12.723Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.809 1503.6962 04:35:34.23M 2015-10-11T03:33:12.952Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6963 04:35:34.43M 2015-10-11T03:33:13.149Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6957 04:35:34.63M 2015-10-11T03:33:13.334Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6954 04:35:34.85M 2015-10-11T03:33:13.539Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6943 04:35:35.05M 2015-10-11T03:33:13.744Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.807 1503.6935 04:35:35.25M 2015-10-11T03:33:13.948Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6923 04:35:35.45M 2015-10-11T03:33:14.149Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6904 04:35:35.65M 2015-10-11T03:33:14.349Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.807 1503.6895 04:35:35.84M 2015-10-11T03:33:14.553Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.807 1503.6896 04:35:36.06M 2015-10-11T03:33:14.759Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.807 1503.6886 04:35:36.26M 2015-10-11T03:33:14.959Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6887 04:35:36.46M 2015-10-11T03:33:15.164Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6880 04:35:36.66M 2015-10-11T03:33:15.364Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6884 04:35:36.86M 2015-10-11T03:33:15.569Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6879 04:35:37.08M 2015-10-11T03:33:15.774Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.736 34.807 1503.6874 04:35:37.28M 2015-10-11T03:33:15.979Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6886 04:35:37.48M 2015-10-11T03:33:16.179Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.807 1503.6882 04:35:37.68M 2015-10-11T03:33:16.379Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.737 34.808 1503.6882 04:35:37.88M 2015-10-11T03:33:16.584Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.808 1503.6893 04:35:38.09M 2015-10-11T03:33:16.789Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.809 1503.6901 04:35:38.29M 2015-10-11T03:33:16.994Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.809 1503.6912 04:35:38.49M 2015-10-11T03:33:17.196Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.810 1503.6919 04:35:38.69M 2015-10-11T03:33:17.399Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6934 04:35:38.89M 2015-10-11T03:33:17.619Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6926 04:35:39.11M 2015-10-11T03:33:17.804Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6929 04:35:39.32M 2015-10-11T03:33:18.004Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6934 04:35:39.51M 2015-10-11T03:33:18.209Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6941 04:35:39.70M 2015-10-11T03:33:18.409Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6942 04:35:39.90M 2015-10-11T03:33:18.632Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.810 1503.6951 04:35:40.12M 2015-10-11T03:33:18.819Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6959 04:35:40.32M 2015-10-11T03:33:19.019Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6958 04:35:40.52M 2015-10-11T03:33:19.224Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.810 1503.6956 04:35:40.72M 2015-10-11T03:33:19.429Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.810 1503.6952 04:35:40.92M 2015-10-11T03:33:19.629Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6963 04:35:41.14M 2015-10-11T03:33:19.836Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6968 04:35:41.34M 2015-10-11T03:33:20.034Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.741 34.810 1503.6975 04:35:41.54M 2015-10-11T03:33:20.239Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.741 34.810 1503.6976 04:35:41.73M 2015-10-11T03:33:20.444Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6979 04:35:41.93M 2015-10-11T03:33:20.644Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.811 1503.6976 04:35:42.15M 2015-10-11T03:33:20.849Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.742 34.811 1503.6978 04:35:42.35M 2015-10-11T03:33:21.049Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6973 04:35:42.55M 2015-10-11T03:33:21.254Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6967 04:35:42.75M 2015-10-11T03:33:21.459Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6962 04:35:42.95M 2015-10-11T03:33:21.659Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.811 1503.6949 04:35:43.17M 2015-10-11T03:33:21.864Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6945 04:35:43.36M 2015-10-11T03:33:22.084Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.811 1503.6941 04:35:43.56M 2015-10-11T03:33:22.269Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6938 04:35:43.78M 2015-10-11T03:33:22.469Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6945 04:35:43.96M 2015-10-11T03:33:22.679Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6948 04:35:44.18M 2015-10-11T03:33:22.879Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6943 04:35:44.38M 2015-10-11T03:33:23.079Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6949 04:35:44.58M 2015-10-11T03:33:23.284Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6942 04:35:44.78M 2015-10-11T03:33:23.489Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6957 04:35:45.00M 2015-10-11T03:33:23.694Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6912 04:35:45.20M 2015-10-11T03:33:23.894Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6909 04:35:45.40M 2015-10-11T03:33:24.099Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6899 04:35:45.60M 2015-10-11T03:33:24.299Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.805 1503.6902 04:35:45.79M 2015-10-11T03:33:24.504Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.805 1503.6904 04:35:46.01M 2015-10-11T03:33:24.709Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.804 1503.6902 04:35:46.21M 2015-10-11T03:33:24.909Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6903 04:35:46.41M 2015-10-11T03:33:25.109Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6895 04:35:46.61M 2015-10-11T03:33:25.315Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6901 04:35:46.81M 2015-10-11T03:33:25.552Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6903 04:35:47.03M 2015-10-11T03:33:25.719Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.805 1503.6903 04:35:47.22M 2015-10-11T03:33:25.924Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6903 04:35:47.42M 2015-10-11T03:33:26.124Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.806 1503.6907 04:35:47.62M 2015-10-11T03:33:26.334Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6910 04:35:47.82M 2015-10-11T03:33:26.549Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6909 04:35:48.04M 2015-10-11T03:33:26.739Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.807 1503.6914 04:35:48.26M 2015-10-11T03:33:26.939Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6982 04:35:48.44M 2015-10-11T03:33:27.144Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.745 34.815 1503.6992 04:35:48.64M 2015-10-11T03:33:27.344Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.746 34.815 1503.7004 04:35:48.84M 2015-10-11T03:33:27.549Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.746 34.816 1503.7006 04:35:49.06M 2015-10-11T03:33:27.757Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.746 34.815 1503.7013 04:35:49.26M 2015-10-11T03:33:27.955Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.746 34.815 1503.7010 04:35:49.46M 2015-10-11T03:33:28.159Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.746 34.815 1503.7014 04:35:49.66M 2015-10-11T03:33:28.359Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.747 34.816 1503.7019 04:35:49.85M 2015-10-11T03:33:28.564Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.746 34.815 1503.7015 04:35:50.07M 2015-10-11T03:33:28.769Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.746 34.815 1503.7010 04:35:50.27M 2015-10-11T03:33:28.969Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.745 34.815 1503.7013 04:35:50.47M 2015-10-11T03:33:29.193Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.745 34.814 1503.7006 04:35:50.67M 2015-10-11T03:33:29.374Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.744 34.814 1503.7001 04:35:50.87M 2015-10-11T03:33:29.579Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.744 34.813 1503.7000 04:35:51.09M 2015-10-11T03:33:29.784Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.744 34.813 1503.6996 04:35:51.29M 2015-10-11T03:33:29.984Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.743 34.812 1503.6993 04:35:51.49M 2015-10-11T03:33:30.184Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.742 34.811 1503.6985 04:35:51.68M 2015-10-11T03:33:30.389Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.811 1503.6974 04:35:51.88M 2015-10-11T03:33:30.595Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6978 04:35:52.10M 2015-10-11T03:33:30.794Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6975 04:35:52.30M 2015-10-11T03:33:31.019Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.741 34.810 1503.6986 04:35:52.50M 2015-10-11T03:33:31.204Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6970 04:35:52.72M 2015-10-11T03:33:31.404Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.810 1503.6969 04:35:52.90M 2015-10-11T03:33:31.609Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.810 1503.6969 04:35:53.12M 2015-10-11T03:33:31.809Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.809 1503.6969 04:35:53.32M 2015-10-11T03:33:32.014Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6970 04:35:53.51M 2015-10-11T03:33:32.219Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6965 04:35:53.71M 2015-10-11T03:33:32.419Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.809 1503.6959 04:35:53.92M 2015-10-11T03:33:32.624Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6956 04:35:54.13M 2015-10-11T03:33:32.824Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6954 04:35:54.33M 2015-10-11T03:33:33.029Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6963 04:35:54.53M 2015-10-11T03:33:33.229Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6970 04:35:54.73M 2015-10-11T03:33:33.435Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6979 04:35:54.93M 2015-10-11T03:33:33.640Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.739 34.808 1503.6984 04:35:55.15M 2015-10-11T03:33:33.844Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.739 34.808 1503.6979 04:35:55.34M 2015-10-11T03:33:34.045Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.808 1503.6979 04:35:55.54M 2015-10-11T03:33:34.253Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6990 04:35:55.74M 2015-10-11T03:33:34.449Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6990 04:35:55.94M 2015-10-11T03:33:34.654Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.808 1503.6991 04:35:56.16M 2015-10-11T03:33:34.859Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.740 34.808 1503.6996 04:35:56.36M 2015-10-11T03:33:35.059Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.741 34.809 1503.6996 04:35:56.56M 2015-10-11T03:33:35.264Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.741 34.809 1503.6996 04:35:56.76M 2015-10-11T03:33:35.484Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.741 34.809 1503.6996 04:35:56.96M 2015-10-11T03:33:35.669Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.809 1503.6991 04:35:57.19M 2015-10-11T03:33:35.869Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.742 34.810 1503.6993 04:35:57.37M 2015-10-11T03:33:36.074Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.809 1503.6984 04:35:57.57M 2015-10-11T03:33:36.280Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.809 1503.6978 04:35:57.77M 2015-10-11T03:33:36.485Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6960 04:35:57.97M 2015-10-11T03:33:36.684Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6965 04:35:58.19M 2015-10-11T03:33:36.890Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6957 04:35:58.39M 2015-10-11T03:33:37.090Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6951 04:35:58.59M 2015-10-11T03:33:37.294Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6938 04:35:58.79M 2015-10-11T03:33:37.500Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6934 04:35:59.01M 2015-10-11T03:33:37.700Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6923 04:35:59.21M 2015-10-11T03:33:37.900Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6923 04:35:59.40M 2015-10-11T03:33:38.105Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.810 1503.6923 04:35:59.60M 2015-10-11T03:33:38.305Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6923 04:35:59.80M 2015-10-11T03:33:38.515Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6920 04:36:00.02M 2015-10-11T03:33:38.753Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6923 04:36:00.22M 2015-10-11T03:33:38.920Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6920 04:36:00.42M 2015-10-11T03:33:39.120Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6926 04:36:00.62M 2015-10-11T03:33:39.320Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6930 04:36:00.82M 2015-10-11T03:33:39.552Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6941 04:36:01.04M 2015-10-11T03:33:39.730Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6943 04:36:01.24M 2015-10-11T03:33:39.945Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6953 04:36:01.43M 2015-10-11T03:33:40.135Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6958 04:36:01.65M 2015-10-11T03:33:40.335Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6952 04:36:01.83M 2015-10-11T03:33:40.540Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6949 04:36:02.05M 2015-10-11T03:33:40.745Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6953 04:36:02.25M 2015-10-11T03:33:40.945Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6952 04:36:02.45M 2015-10-11T03:33:41.150Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6952 04:36:02.65M 2015-10-11T03:33:41.355Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.808 1503.6947 04:36:02.85M 2015-10-11T03:33:41.556Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6945 04:36:03.07M 2015-10-11T03:33:41.760Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6943 04:36:03.26M 2015-10-11T03:33:41.992Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6943 04:36:03.46M 2015-10-11T03:33:42.192Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6941 04:36:03.66M 2015-10-11T03:33:42.365Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6931 04:36:03.86M 2015-10-11T03:33:42.570Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6930 04:36:04.08M 2015-10-11T03:33:42.793Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6927 04:36:04.28M 2015-10-11T03:33:42.980Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6914 04:36:04.48M 2015-10-11T03:33:43.180Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6908 04:36:04.68M 2015-10-11T03:33:43.385Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6903 04:36:04.88M 2015-10-11T03:33:43.590Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6917 04:36:05.10M 2015-10-11T03:33:43.790Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6913 04:36:05.30M 2015-10-11T03:33:43.995Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6909 04:36:05.49M 2015-10-11T03:33:44.197Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6910 04:36:05.69M 2015-10-11T03:33:44.420Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6908 04:36:05.89M 2015-10-11T03:33:44.600Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6901 04:36:06.13M 2015-10-11T03:33:44.805Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6902 04:36:06.31M 2015-10-11T03:33:45.010Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6899 04:36:06.51M 2015-10-11T03:33:45.210Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.809 1503.6907 04:36:06.71M 2015-10-11T03:33:45.415Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.809 1503.6908 04:36:06.91M 2015-10-11T03:33:45.615Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.808 1503.6902 04:36:07.13M 2015-10-11T03:33:45.820Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.808 1503.6903 04:36:07.32M 2015-10-11T03:33:46.032Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6903 04:36:07.52M 2015-10-11T03:33:46.225Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6908 04:36:07.72M 2015-10-11T03:33:46.425Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6918 04:36:07.92M 2015-10-11T03:33:46.630Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6918 04:36:08.14M 2015-10-11T03:33:46.837Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6918 04:36:08.34M 2015-10-11T03:33:47.040Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6918 04:36:08.54M 2015-10-11T03:33:47.240Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6919 04:36:08.74M 2015-10-11T03:33:47.445Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6918 04:36:08.94M 2015-10-11T03:33:47.645Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6923 04:36:09.16M 2015-10-11T03:33:47.850Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.810 1503.6932 04:36:09.35M 2015-10-11T03:33:48.050Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6940 04:36:09.55M 2015-10-11T03:33:48.260Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6938 04:36:09.75M 2015-10-11T03:33:48.460Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6954 04:36:09.95M 2015-10-11T03:33:48.660Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6930 04:36:10.17M 2015-10-11T03:33:48.880Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.742 34.813 1503.6924 04:36:10.37M 2015-10-11T03:33:49.070Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.742 34.813 1503.6934 04:36:10.58M 2015-10-11T03:33:49.270Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6951 04:36:10.77M 2015-10-11T03:33:49.476Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6903 04:36:10.97M 2015-10-11T03:33:49.680Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6898 04:36:11.19M 2015-10-11T03:33:49.880Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.808 1503.6895 04:36:11.38M 2015-10-11T03:33:50.085Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6884 04:36:11.58M 2015-10-11T03:33:50.285Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6874 04:36:11.78M 2015-10-11T03:33:50.490Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6876 04:36:12.00M 2015-10-11T03:33:50.695Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.805 1503.6874 04:36:12.20M 2015-10-11T03:33:50.900Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6874 04:36:12.40M 2015-10-11T03:33:51.112Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6901 04:36:12.60M 2015-10-11T03:33:51.300Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6914 04:36:12.80M 2015-10-11T03:33:51.513Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.808 1503.6936 04:36:13.02M 2015-10-11T03:33:51.705Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.743 34.812 1503.6991 04:36:13.22M 2015-10-11T03:33:51.915Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.744 34.813 1503.7012 04:36:13.41M 2015-10-11T03:33:52.116Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6953 04:36:13.61M 2015-10-11T03:33:52.315Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6943 04:36:13.81M 2015-10-11T03:33:52.525Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6929 04:36:14.03M 2015-10-11T03:33:52.725Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6907 04:36:14.23M 2015-10-11T03:33:52.930Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6898 04:36:14.43M 2015-10-11T03:33:53.130Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6934 04:36:14.63M 2015-10-11T03:33:53.350Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6942 04:36:14.83M 2015-10-11T03:33:53.535Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6875 04:36:15.06M 2015-10-11T03:33:53.740Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6866 04:36:15.24M 2015-10-11T03:33:53.940Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6862 04:36:15.44M 2015-10-11T03:33:54.145Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6859 04:36:15.64M 2015-10-11T03:33:54.345Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6860 04:36:15.84M 2015-10-11T03:33:54.545Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6860 04:36:16.06M 2015-10-11T03:33:54.757Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.804 1503.6860 04:36:16.26M 2015-10-11T03:33:54.960Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6865 04:36:16.46M 2015-10-11T03:33:55.160Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6882 04:36:16.66M 2015-10-11T03:33:55.365Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6906 04:36:16.86M 2015-10-11T03:33:55.565Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6912 04:36:17.08M 2015-10-11T03:33:55.770Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6938 04:36:17.27M 2015-10-11T03:33:55.975Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.808 1503.6941 04:36:17.47M 2015-10-11T03:33:56.175Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6946 04:36:17.67M 2015-10-11T03:33:56.375Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6943 04:36:17.87M 2015-10-11T03:33:56.580Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6898 04:36:18.09M 2015-10-11T03:33:56.780Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6901 04:36:18.29M 2015-10-11T03:33:56.992Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6901 04:36:18.49M 2015-10-11T03:33:57.190Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6896 04:36:18.69M 2015-10-11T03:33:57.390Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6895 04:36:18.89M 2015-10-11T03:33:57.633Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6887 04:36:19.10M 2015-10-11T03:33:57.815Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6884 04:36:19.30M 2015-10-11T03:33:58.001Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6875 04:36:19.52M 2015-10-11T03:33:58.206Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6879 04:36:19.70M 2015-10-11T03:33:58.406Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6881 04:36:19.90M 2015-10-11T03:33:58.611Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6888 04:36:20.12M 2015-10-11T03:33:58.816Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.804 1503.6838 04:36:20.32M 2015-10-11T03:33:59.015Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.803 1503.6829 04:36:20.52M 2015-10-11T03:33:59.220Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6827 04:36:20.72M 2015-10-11T03:33:59.420Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.803 1503.6825 04:36:20.92M 2015-10-11T03:33:59.626Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6821 04:36:21.13M 2015-10-11T03:33:59.830Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.730 34.801 1503.6818 04:36:21.33M