2015-10-11T03:32:00.045Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6908 04:34:21.54M 2015-10-11T03:32:00.245Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6912 04:34:21.74M 2015-10-11T03:32:00.450Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6912 04:34:21.94M 2015-10-11T03:32:00.650Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6910 04:34:22.15M 2015-10-11T03:32:00.855Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.804 1503.6910 04:34:22.35M 2015-10-11T03:32:01.060Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.804 1503.6908 04:34:22.55M 2015-10-11T03:32:01.261Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6914 04:34:22.75M 2015-10-11T03:32:01.465Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.803 1503.6907 04:34:22.95M 2015-10-11T03:32:01.685Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.803 1503.6893 04:34:23.17M 2015-10-11T03:32:01.870Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.802 1503.6884 04:34:23.39M 2015-10-11T03:32:02.076Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.802 1503.6869 04:34:23.57M 2015-10-11T03:32:02.277Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.731 34.802 1503.6851 04:34:23.77M 2015-10-11T03:32:02.480Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.801 1503.6854 04:34:23.97M 2015-10-11T03:32:02.686Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.801 1503.6858 04:34:24.19M 2015-10-11T03:32:02.886Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.801 1503.6858 04:34:24.38M 2015-10-11T03:32:03.090Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.731 34.801 1503.6857 04:34:24.58M 2015-10-11T03:32:03.291Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.731 34.801 1503.6863 04:34:24.78M 2015-10-11T03:32:03.496Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.731 34.801 1503.6854 04:34:25.00M 2015-10-11T03:32:03.696Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.731 34.801 1503.6852 04:34:25.20M 2015-10-11T03:32:03.901Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.802 1503.6855 04:34:25.40M 2015-10-11T03:32:04.106Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.802 1503.6852 04:34:25.60M 2015-10-11T03:32:04.306Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.803 1503.6849 04:34:25.80M 2015-10-11T03:32:04.510Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.803 1503.6855 04:34:26.02M 2015-10-11T03:32:04.710Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6851 04:34:26.22M 2015-10-11T03:32:04.916Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6852 04:34:26.41M 2015-10-11T03:32:05.121Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.804 1503.6853 04:34:26.61M 2015-10-11T03:32:05.326Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.805 1503.6865 04:34:26.81M 2015-10-11T03:32:05.521Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6877 04:34:27.03M 2015-10-11T03:32:05.731Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6888 04:34:27.23M 2015-10-11T03:32:05.931Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6885 04:34:27.43M 2015-10-11T03:32:06.151Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6888 04:34:27.63M 2015-10-11T03:32:06.336Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.806 1503.6879 04:34:27.84M 2015-10-11T03:32:06.541Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.806 1503.6885 04:34:28.05M 2015-10-11T03:32:06.746Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.736 34.804 1503.6940 04:34:28.25M 2015-10-11T03:32:06.946Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.736 34.804 1503.6936 04:34:28.45M 2015-10-11T03:32:07.151Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.736 34.805 1503.6935 04:34:28.64M 2015-10-11T03:32:07.351Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.805 1503.6930 04:34:28.84M 2015-10-11T03:32:07.556Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.805 1503.6924 04:34:29.06M 2015-10-11T03:32:07.793Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.735 34.804 1503.6921 04:34:29.26M 2015-10-11T03:32:07.961Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6921 04:34:29.46M 2015-10-11T03:32:08.166Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.804 1503.6923 04:34:29.66M 2015-10-11T03:32:08.366Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6914 04:34:29.86M 2015-10-11T03:32:08.592Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6907 04:34:30.08M 2015-10-11T03:32:08.776Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6898 04:34:30.28M 2015-10-11T03:32:08.976Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.802 1503.6886 04:34:30.48M 2015-10-11T03:32:09.181Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.801 1503.6886 04:34:30.67M 2015-10-11T03:32:09.381Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.801 1503.6885 04:34:30.87M 2015-10-11T03:32:09.586Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.731 34.801 1503.6880 04:34:31.09M 2015-10-11T03:32:09.791Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.730 34.800 1503.6864 04:34:31.29M 2015-10-11T03:32:09.991Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.729 34.799 1503.6855 04:34:31.49M 2015-10-11T03:32:10.225Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.729 34.798 1503.6846 04:34:31.69M 2015-10-11T03:32:10.396Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6832 04:34:31.89M 2015-10-11T03:32:10.616Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.728 34.798 1503.6833 04:34:32.10M 2015-10-11T03:32:10.806Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.798 1503.6838 04:34:32.32M 2015-10-11T03:32:11.011Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.728 34.798 1503.6847 04:34:32.50M 2015-10-11T03:32:11.211Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.729 34.798 1503.6847 04:34:32.70M 2015-10-11T03:32:11.411Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.798 1503.6852 04:34:32.90M 2015-10-11T03:32:11.616Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.799 1503.6848 04:34:33.12M 2015-10-11T03:32:11.821Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.799 1503.6844 04:34:33.32M 2015-10-11T03:32:12.021Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.730 34.800 1503.6837 04:34:33.52M 2015-10-11T03:32:12.226Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.730 34.800 1503.6832 04:34:33.72M 2015-10-11T03:32:12.432Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.730 34.801 1503.6821 04:34:33.92M 2015-10-11T03:32:12.631Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.801 1503.6814 04:34:34.14M 2015-10-11T03:32:12.836Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.801 1503.6808 04:34:34.33M 2015-10-11T03:32:13.036Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.801 1503.6809 04:34:34.53M 2015-10-11T03:32:13.238Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.730 34.801 1503.6816 04:34:34.73M 2015-10-11T03:32:13.441Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.730 34.801 1503.6823 04:34:34.93M 2015-10-11T03:32:13.646Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.729 34.800 1503.6827 04:34:35.15M 2015-10-11T03:32:13.851Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.729 34.800 1503.6830 04:34:35.35M 2015-10-11T03:32:14.051Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.729 34.800 1503.6833 04:34:35.55M 2015-10-11T03:32:14.256Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.728 34.799 1503.6827 04:34:35.75M 2015-10-11T03:32:14.461Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.727 34.798 1503.6815 04:34:35.95M 2015-10-11T03:32:14.661Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.802 1503.6874 04:34:36.17M 2015-10-11T03:32:14.873Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.802 1503.6895 04:34:36.36M 2015-10-11T03:32:15.086Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.730 34.800 1503.6880 04:34:36.56M 2015-10-11T03:32:15.271Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.729 34.798 1503.6869 04:34:36.78M 2015-10-11T03:32:15.476Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.727 34.796 1503.6858 04:34:36.96M 2015-10-11T03:32:15.676Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.726 34.795 1503.6848 04:34:37.18M 2015-10-11T03:32:15.876Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.726 34.794 1503.6846 04:34:37.38M 2015-10-11T03:32:16.081Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.725 34.794 1503.6841 04:34:37.58M 2015-10-11T03:32:16.286Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.724 34.793 1503.6832 04:34:37.78M 2015-10-11T03:32:16.486Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.724 34.793 1503.6824 04:34:38.98M 2015-10-11T03:32:16.691Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.725 34.794 1503.6825 04:34:38.19M 2015-10-11T03:32:16.896Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.725 34.794 1503.6819 04:34:38.40M 2015-10-11T03:32:17.112Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.726 34.795 1503.6824 04:34:38.59M 2015-10-11T03:32:17.301Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.726 34.796 1503.6831 04:34:38.79M 2015-10-11T03:32:17.506Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.727 34.797 1503.6832 04:34:39.01M 2015-10-11T03:32:17.706Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6835 04:34:39.21M 2015-10-11T03:32:17.911Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6821 04:34:39.41M 2015-10-11T03:32:18.116Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.729 34.799 1503.6825 04:34:39.61M 2015-10-11T03:32:18.316Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.729 34.800 1503.6816 04:34:39.81M 2015-10-11T03:32:18.553Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.724 34.795 1503.6763 04:34:40.03M 2015-10-11T03:32:18.721Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.722 34.793 1503.6732 04:34:40.23M 2015-10-11T03:32:18.926Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.723 34.795 1503.6741 04:34:40.42M 2015-10-11T03:32:19.131Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.725 34.796 1503.6758 04:34:40.62M 2015-10-11T03:32:19.331Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.727 34.798 1503.6780 04:34:40.82M 2015-10-11T03:32:19.551Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.728 34.799 1503.6791 04:34:41.04M 2015-10-11T03:32:19.736Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.729 34.800 1503.6804 04:34:41.26M 2015-10-11T03:32:19.941Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.731 34.802 1503.6821 04:34:41.44M 2015-10-11T03:32:20.141Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.732 34.803 1503.6835 04:34:41.64M 2015-10-11T03:32:20.346Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6841 04:34:41.84M 2015-10-11T03:32:20.551Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.804 1503.6852 04:34:42.06M 2015-10-11T03:32:20.751Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6862 04:34:42.26M 2015-10-11T03:32:20.956Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6877 04:34:42.45M 2015-10-11T03:32:21.161Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6890 04:34:42.65M 2015-10-11T03:32:21.362Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6893 04:34:42.85M 2015-10-11T03:32:21.593Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.806 1503.6907 04:34:43.07M 2015-10-11T03:32:21.766Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6915 04:34:43.27M 2015-10-11T03:32:21.971Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6912 04:34:43.47M 2015-10-11T03:32:22.176Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6908 04:34:43.67M 2015-10-11T03:32:22.371Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.807 1503.6925 04:34:43.87M 2015-10-11T03:32:22.581Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6930 04:34:44.08M 2015-10-11T03:32:22.793Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6929 04:34:44.28M 2015-10-11T03:32:22.992Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.807 1503.6924 04:34:44.48M 2015-10-11T03:32:23.187Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6936 04:34:44.68M 2015-10-11T03:32:23.391Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6940 04:34:44.88M 2015-10-11T03:32:23.591Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6937 04:34:45.10M 2015-10-11T03:32:23.797Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6927 04:34:45.30M 2015-10-11T03:32:24.017Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6917 04:34:45.50M 2015-10-11T03:32:24.201Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6908 04:34:45.71M 2015-10-11T03:32:24.406Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6913 04:34:45.89M 2015-10-11T03:32:24.611Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.805 1503.6917 04:34:46.12M 2015-10-11T03:32:24.811Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6917 04:34:46.32M 2015-10-11T03:32:25.032Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6923 04:34:46.51M 2015-10-11T03:32:25.222Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.804 1503.6914 04:34:46.71M 2015-10-11T03:32:25.421Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6906 04:34:46.91M 2015-10-11T03:32:25.626Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6892 04:34:47.13M 2015-10-11T03:32:25.826Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6880 04:34:47.33M 2015-10-11T03:32:26.031Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6884 04:34:47.53M 2015-10-11T03:32:26.231Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.805 1503.6885 04:34:47.73M 2015-10-11T03:32:26.437Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6876 04:34:47.93M 2015-10-11T03:32:26.641Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6885 04:34:48.14M 2015-10-11T03:32:26.873Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6886 04:34:48.34M 2015-10-11T03:32:27.046Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6893 04:34:48.54M 2015-10-11T03:32:27.247Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6902 04:34:48.74M 2015-10-11T03:32:27.451Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6908 04:34:48.94M 2015-10-11T03:32:27.656Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6902 04:34:49.16M 2015-10-11T03:32:27.861Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6901 04:34:49.36M 2015-10-11T03:32:28.061Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.808 1503.6904 04:34:49.56M 2015-10-11T03:32:28.267Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6901 04:34:49.76M 2015-10-11T03:32:28.482Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6893 04:34:49.96M 2015-10-11T03:32:28.672Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.808 1503.6896 04:34:50.19M 2015-10-11T03:32:28.871Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6910 04:34:50.37M 2015-10-11T03:32:29.072Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6913 04:34:50.57M 2015-10-11T03:32:29.277Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.809 1503.6913 04:34:50.77M 2015-10-11T03:32:29.482Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6912 04:34:50.97M 2015-10-11T03:32:29.687Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6909 04:34:51.19M 2015-10-11T03:32:29.887Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6949 04:34:51.39M 2015-10-11T03:32:30.112Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.812 1503.6948 04:34:51.59M 2015-10-11T03:32:30.292Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6953 04:34:51.79M 2015-10-11T03:32:30.497Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.743 34.813 1503.6959 04:34:52.00M 2015-10-11T03:32:30.702Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.743 34.813 1503.6959 04:34:52.21M 2015-10-11T03:32:30.907Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6956 04:34:52.40M 2015-10-11T03:32:31.107Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.814 1503.6963 04:34:52.60M 2015-10-11T03:32:31.307Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.744 34.815 1503.6970 04:34:52.80M 2015-10-11T03:32:31.512Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6974 04:34:53.02M 2015-10-11T03:32:31.717Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.744 34.815 1503.6967 04:34:53.22M 2015-10-11T03:32:31.922Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6963 04:34:53.42M 2015-10-11T03:32:32.122Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.744 34.815 1503.6954 04:34:53.62M 2015-10-11T03:32:32.322Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6959 04:34:53.82M 2015-10-11T03:32:32.527Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6951 04:34:54.03M 2015-10-11T03:32:32.732Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6940 04:34:54.23M 2015-10-11T03:32:32.952Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6931 04:34:54.43M 2015-10-11T03:32:33.137Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6931 04:34:54.65M 2015-10-11T03:32:33.342Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6935 04:34:54.83M 2015-10-11T03:32:33.542Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6936 04:34:55.05M 2015-10-11T03:32:33.747Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6929 04:34:55.25M 2015-10-11T03:32:33.947Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.810 1503.6926 04:34:55.45M 2015-10-11T03:32:34.152Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6926 04:34:55.65M 2015-10-11T03:32:34.352Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.809 1503.6932 04:34:55.85M 2015-10-11T03:32:34.557Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6925 04:34:56.06M 2015-10-11T03:32:34.757Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6910 04:34:56.27M 2015-10-11T03:32:34.962Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6903 04:34:56.46M 2015-10-11T03:32:35.167Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6903 04:34:56.66M 2015-10-11T03:32:35.367Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.808 1503.6908 04:34:56.86M 2015-10-11T03:32:35.572Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6914 04:34:57.08M 2015-10-11T03:32:35.777Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.809 1503.6921 04:34:57.28M 2015-10-11T03:32:35.977Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6886 04:34:57.48M 2015-10-11T03:32:36.182Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6925 04:34:57.68M 2015-10-11T03:32:36.382Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6926 04:34:57.87M 2015-10-11T03:32:36.587Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6924 04:34:58.09M 2015-10-11T03:32:36.792Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6920 04:34:58.29M 2015-10-11T03:32:36.992Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6918 04:34:58.49M 2015-10-11T03:32:37.197Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.812 1503.6920 04:34:58.69M 2015-10-11T03:32:37.417Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.812 1503.6926 04:34:58.89M 2015-10-11T03:32:37.602Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6932 04:34:59.12M 2015-10-11T03:32:37.807Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6935 04:34:59.31M 2015-10-11T03:32:38.007Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6936 04:34:59.51M 2015-10-11T03:32:38.212Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.810 1503.6934 04:34:59.70M 2015-10-11T03:32:38.412Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6918 04:34:59.91M 2015-10-11T03:32:38.617Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.809 1503.6914 04:35:00.12M 2015-10-11T03:32:38.822Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.809 1503.6910 04:35:00.32M 2015-10-11T03:32:39.022Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6912 04:35:00.52M 2015-10-11T03:32:39.227Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.808 1503.6908 04:35:00.72M 2015-10-11T03:32:39.427Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.808 1503.6896 04:35:00.92M 2015-10-11T03:32:39.637Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6898 04:35:01.14M 2015-10-11T03:32:39.837Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6904 04:35:01.34M 2015-10-11T03:32:40.037Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6919 04:35:01.54M 2015-10-11T03:32:40.242Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6918 04:35:01.74M 2015-10-11T03:32:40.447Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6924 04:35:01.94M 2015-10-11T03:32:40.652Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6940 04:35:02.15M 2015-10-11T03:32:40.852Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6938 04:35:02.36M 2015-10-11T03:32:41.057Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.807 1503.6953 04:35:02.55M 2015-10-11T03:32:41.257Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6927 04:35:02.75M 2015-10-11T03:32:41.462Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.804 1503.6921 04:35:02.95M 2015-10-11T03:32:41.662Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6924 04:35:03.17M 2015-10-11T03:32:41.882Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6909 04:35:03.37M 2015-10-11T03:32:42.067Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6903 04:35:03.58M 2015-10-11T03:32:42.272Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6899 04:35:03.76M 2015-10-11T03:32:42.477Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6906 04:35:03.97M 2015-10-11T03:32:42.677Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6904 04:35:04.19M 2015-10-11T03:32:42.882Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6901 04:35:04.38M 2015-10-11T03:32:43.087Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.734 34.804 1503.6902 04:35:04.58M 2015-10-11T03:32:43.287Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6909 04:35:04.78M 2015-10-11T03:32:43.492Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6902 04:35:05.00M 2015-10-11T03:32:43.692Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6897 04:35:05.20M 2015-10-11T03:32:43.897Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6903 04:35:05.40M 2015-10-11T03:32:44.102Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6903 04:35:05.60M 2015-10-11T03:32:44.302Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6929 04:35:05.80M 2015-10-11T03:32:44.502Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6932 04:35:06.01M 2015-10-11T03:32:44.707Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6927 04:35:06.21M 2015-10-11T03:32:44.912Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6931 04:35:06.41M 2015-10-11T03:32:45.117Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.736 34.805 1503.6942 04:35:06.61M 2015-10-11T03:32:45.317Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.736 34.805 1503.6947 04:35:06.81M 2015-10-11T03:32:45.522Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.736 34.805 1503.6946 04:35:07.03M 2015-10-11T03:32:45.727Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.805 1503.6960 04:35:07.23M 2015-10-11T03:32:45.939Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.737 34.805 1503.6956 04:35:07.43M 2015-10-11T03:32:46.127Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6954 04:35:07.63M 2015-10-11T03:32:46.352Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6949 04:35:07.82M 2015-10-11T03:32:46.537Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.807 1503.6951 04:35:08.06M 2015-10-11T03:32:46.737Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6942 04:35:08.24M 2015-10-11T03:32:46.942Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.807 1503.6945 04:35:08.44M 2015-10-11T03:32:47.147Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6948 04:35:08.64M 2015-10-11T03:32:47.347Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6948 04:35:08.84M 2015-10-11T03:32:47.552Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.808 1503.6960 04:35:09.06M 2015-10-11T03:32:47.752Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6964 04:35:09.26M 2015-10-11T03:32:47.992Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6968 04:35:09.46M 2015-10-11T03:32:48.162Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6964 04:35:09.66M 2015-10-11T03:32:48.362Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6963 04:35:09.86M 2015-10-11T03:32:48.562Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6958 04:35:10.07M 2015-10-11T03:32:48.768Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6956 04:35:10.27M 2015-10-11T03:32:48.973Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6953 04:35:10.47M 2015-10-11T03:32:49.177Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6959 04:35:10.67M 2015-10-11T03:32:49.377Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6964 04:35:10.87M 2015-10-11T03:32:49.582Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6967 04:35:11.09M 2015-10-11T03:32:49.787Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.807 1503.6968 04:35:11.29M 2015-10-11T03:32:49.992Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6962 04:35:11.49M 2015-10-11T03:32:50.192Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6952 04:35:11.69M 2015-10-11T03:32:50.393Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6948 04:35:11.89M 2015-10-11T03:32:50.597Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6941 04:35:12.10M 2015-10-11T03:32:50.818Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6940 04:35:12.30M 2015-10-11T03:32:51.002Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6937 04:35:12.52M 2015-10-11T03:32:51.202Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.807 1503.6931 04:35:12.70M 2015-10-11T03:32:51.408Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.807 1503.6935 04:35:12.90M 2015-10-11T03:32:51.633Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6970 04:35:13.12M 2015-10-11T03:32:51.812Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6964 04:35:13.32M 2015-10-11T03:32:52.018Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.806 1503.6953 04:35:13.51M 2015-10-11T03:32:52.223Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.806 1503.6949 04:35:13.72M 2015-10-11T03:32:52.423Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6946 04:35:13.92M 2015-10-11T03:32:52.628Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6957 04:35:14.13M 2015-10-11T03:32:52.833Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6960 04:35:14.33M 2015-10-11T03:32:53.033Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6967 04:35:14.53M 2015-10-11T03:32:53.238Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6959 04:35:14.73M 2015-10-11T03:32:53.438Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6956 04:35:14.93M 2015-10-11T03:32:53.643Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6952 04:35:15.15M 2015-10-11T03:32:53.848Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6956 04:35:15.35M 2015-10-11T03:32:54.073Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6954 04:35:15.55M 2015-10-11T03:32:54.253Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6937 04:35:15.75M 2015-10-11T03:32:54.458Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.811 1503.6932 04:35:15.94M 2015-10-11T03:32:54.658Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.812 1503.6941 04:35:16.16M 2015-10-11T03:32:54.863Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.813 1503.6953 04:35:16.36M 2015-10-11T03:32:55.063Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.743 34.813 1503.6959 04:35:16.56M 2015-10-11T03:32:55.283Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.814 1503.6967 04:35:16.76M 2015-10-11T03:32:55.468Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.814 1503.6973 04:35:17.98M 2015-10-11T03:32:55.673Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.744 34.814 1503.6970 04:35:17.18M 2015-10-11T03:32:55.878Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.744 34.814 1503.6968 04:35:17.38M 2015-10-11T03:32:56.078Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.743 34.814 1503.6970 04:35:17.58M 2015-10-11T03:32:56.283Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6964 04:35:17.77M 2015-10-11T03:32:56.483Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6971 04:35:18.98M 2015-10-11T03:32:56.688Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6975 04:35:18.19M 2015-10-11T03:32:56.893Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6978 04:35:18.39M 2015-10-11T03:32:57.093Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.743 34.813 1503.6975 04:35:18.59M 2015-10-11T03:32:57.298Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6986 04:35:18.79M 2015-10-11T03:32:57.503Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.743 34.812 1503.6991 04:35:19.01M 2015-10-11T03:32:57.703Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.742 34.811 1503.6991 04:35:19.21M 2015-10-11T03:32:57.908Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.742 34.811 1503.6985 04:35:19.41M 2015-10-11T03:32:58.108Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.741 34.810 1503.6990 04:35:19.61M 2015-10-11T03:32:58.314Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.741 34.810 1503.6987 04:35:19.80M 2015-10-11T03:32:58.518Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.741 34.810 1503.6982 04:35:20.02M 2015-10-11T03:32:58.718Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6975 04:35:20.22M 2015-10-11T03:32:58.918Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.740 34.810 1503.6978 04:35:20.42M 2015-10-11T03:32:59.128Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.810 1503.6967 04:35:20.62M 2015-10-11T03:32:59.328Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.810 1503.6969 04:35:20.82M 2015-10-11T03:32:59.533Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6974 04:35:21.04M 2015-10-11T03:32:59.748Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.810 1503.6974 04:35:21.24M 2015-10-11T03:32:59.938Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6970 04:35:21.45M