2015-10-11T03:31:00.156Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6970 04:33:21.64M 2015-10-11T03:31:00.353Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.741 34.810 1503.6978 04:33:21.84M 2015-10-11T03:31:00.553Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6938 04:33:22.06M 2015-10-11T03:31:00.758Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6917 04:33:22.26M 2015-10-11T03:31:00.958Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6914 04:33:22.46M 2015-10-11T03:31:01.192Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.804 1503.6902 04:33:22.65M 2015-10-11T03:31:01.368Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6880 04:33:22.85M 2015-10-11T03:31:01.568Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6866 04:33:23.07M 2015-10-11T03:31:01.773Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.802 1503.6862 04:33:23.27M 2015-10-11T03:31:01.978Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.731 34.799 1503.6920 04:33:23.47M 2015-10-11T03:31:02.178Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.732 34.799 1503.6931 04:33:23.67M 2015-10-11T03:31:02.383Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.732 34.799 1503.6929 04:33:23.87M 2015-10-11T03:31:02.583Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.732 34.800 1503.6929 04:33:24.09M 2015-10-11T03:31:02.788Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.733 34.800 1503.6936 04:33:24.29M 2015-10-11T03:31:02.994Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.733 34.801 1503.6941 04:33:24.49M 2015-10-11T03:31:03.198Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.734 34.801 1503.6943 04:33:24.68M 2015-10-11T03:31:03.398Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.734 34.802 1503.6946 04:33:24.89M 2015-10-11T03:31:03.618Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.803 1503.6943 04:33:25.10M 2015-10-11T03:31:03.803Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.736 34.804 1503.6941 04:33:25.32M 2015-10-11T03:31:04.008Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.736 34.805 1503.6929 04:33:25.50M 2015-10-11T03:31:04.213Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.805 1503.6920 04:33:25.70M 2015-10-11T03:31:04.413Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6919 04:33:25.90M 2015-10-11T03:31:04.618Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.807 1503.6915 04:33:26.12M 2015-10-11T03:31:04.818Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6913 04:33:26.32M 2015-10-11T03:31:05.023Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6909 04:33:26.52M 2015-10-11T03:31:05.228Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6904 04:33:26.72M 2015-10-11T03:31:05.428Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6906 04:33:26.92M 2015-10-11T03:31:05.635Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6918 04:33:27.13M 2015-10-11T03:31:05.838Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6910 04:33:27.33M 2015-10-11T03:31:06.038Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6910 04:33:27.53M 2015-10-11T03:31:06.243Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6919 04:33:27.73M 2015-10-11T03:31:06.443Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6913 04:33:27.93M 2015-10-11T03:31:06.648Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6902 04:33:28.15M 2015-10-11T03:31:06.853Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.808 1503.6898 04:33:28.35M 2015-10-11T03:31:07.053Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6909 04:33:28.55M 2015-10-11T03:31:07.253Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6915 04:33:28.75M 2015-10-11T03:31:07.458Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6918 04:33:28.94M 2015-10-11T03:31:07.663Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6918 04:33:29.16M 2015-10-11T03:31:07.863Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6920 04:33:29.36M 2015-10-11T03:31:08.083Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6914 04:33:29.56M 2015-10-11T03:31:08.277Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6915 04:33:29.78M 2015-10-11T03:31:08.473Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.809 1503.6892 04:33:29.96M 2015-10-11T03:31:08.678Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6888 04:33:30.18M 2015-10-11T03:31:08.878Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6882 04:33:30.38M 2015-10-11T03:31:09.083Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.808 1503.6873 04:33:30.58M 2015-10-11T03:31:09.283Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6885 04:33:30.78M 2015-10-11T03:31:09.488Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6884 04:33:30.97M 2015-10-11T03:31:09.693Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6893 04:33:31.19M 2015-10-11T03:31:09.893Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6885 04:33:31.39M 2015-10-11T03:31:10.098Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6881 04:33:31.59M 2015-10-11T03:31:10.298Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6882 04:33:31.79M 2015-10-11T03:31:10.503Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6885 04:33:32.01M 2015-10-11T03:31:10.703Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.809 1503.6909 04:33:32.21M 2015-10-11T03:31:10.915Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6907 04:33:32.40M 2015-10-11T03:31:11.113Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6918 04:33:32.61M 2015-10-11T03:31:11.318Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.810 1503.6936 04:33:32.80M 2015-10-11T03:31:11.518Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6898 04:33:33.02M 2015-10-11T03:31:11.723Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6914 04:33:33.22M 2015-10-11T03:31:11.928Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.809 1503.6925 04:33:33.42M 2015-10-11T03:31:12.128Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6934 04:33:33.62M 2015-10-11T03:31:12.333Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6943 04:33:33.82M 2015-10-11T03:31:12.554Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6948 04:33:34.04M 2015-10-11T03:31:12.738Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6918 04:33:34.25M 2015-10-11T03:31:12.938Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.810 1503.6924 04:33:34.44M 2015-10-11T03:31:13.143Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6918 04:33:34.64M 2015-10-11T03:31:13.348Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.805 1503.6846 04:33:34.83M 2015-10-11T03:31:13.548Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.733 34.804 1503.6837 04:33:35.06M 2015-10-11T03:31:13.754Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.803 1503.6831 04:33:35.25M 2015-10-11T03:31:13.959Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.803 1503.6825 04:33:35.45M 2015-10-11T03:31:14.159Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.802 1503.6813 04:33:35.65M 2015-10-11T03:31:14.363Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.729 34.801 1503.6796 04:33:35.85M 2015-10-11T03:31:14.563Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.728 34.800 1503.6782 04:33:36.07M 2015-10-11T03:31:14.768Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.728 34.800 1503.6779 04:33:36.27M 2015-10-11T03:31:14.973Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.729 34.801 1503.6785 04:33:36.47M 2015-10-11T03:31:15.173Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.729 34.801 1503.6791 04:33:36.67M 2015-10-11T03:31:15.378Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.730 34.802 1503.6797 04:33:36.86M 2015-10-11T03:31:15.583Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.731 34.803 1503.6803 04:33:37.08M 2015-10-11T03:31:15.783Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.732 34.804 1503.6813 04:33:37.28M 2015-10-11T03:31:15.983Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.733 34.804 1503.6831 04:33:37.48M 2015-10-11T03:31:16.188Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6857 04:33:37.68M 2015-10-11T03:31:16.388Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6874 04:33:37.88M 2015-10-11T03:31:16.596Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.806 1503.6880 04:33:38.10M 2015-10-11T03:31:16.798Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6891 04:33:38.29M 2015-10-11T03:31:17.019Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6896 04:33:38.50M 2015-10-11T03:31:17.203Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6907 04:33:38.71M 2015-10-11T03:31:17.408Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6915 04:33:38.89M 2015-10-11T03:31:17.613Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6924 04:33:39.11M 2015-10-11T03:31:17.813Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6938 04:33:39.31M 2015-10-11T03:31:18.019Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6930 04:33:39.51M 2015-10-11T03:31:18.224Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6941 04:33:39.71M 2015-10-11T03:31:18.424Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.737 34.806 1503.6942 04:33:39.91M 2015-10-11T03:31:18.629Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.737 34.806 1503.6946 04:33:40.13M 2015-10-11T03:31:18.829Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.737 34.806 1503.6953 04:33:40.33M 2015-10-11T03:31:19.034Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.737 34.805 1503.6951 04:33:40.53M 2015-10-11T03:31:19.238Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.736 34.805 1503.6948 04:33:40.73M 2015-10-11T03:31:19.439Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.736 34.804 1503.6936 04:33:40.93M 2015-10-11T03:31:19.639Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.736 34.804 1503.6940 04:33:41.14M 2015-10-11T03:31:19.844Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.804 1503.6932 04:33:41.34M 2015-10-11T03:31:20.049Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.804 1503.6927 04:33:41.54M 2015-10-11T03:31:20.249Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.804 1503.6925 04:33:41.74M 2015-10-11T03:31:20.472Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6920 04:33:41.94M 2015-10-11T03:31:20.654Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.734 34.804 1503.6909 04:33:42.16M 2015-10-11T03:31:20.859Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.734 34.803 1503.6907 04:33:42.36M 2015-10-11T03:31:21.059Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6913 04:33:42.56M 2015-10-11T03:31:21.264Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6909 04:33:42.75M 2015-10-11T03:31:21.484Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6909 04:33:42.95M 2015-10-11T03:31:21.669Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6914 04:33:43.19M 2015-10-11T03:31:21.869Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6918 04:33:43.37M 2015-10-11T03:31:22.079Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6927 04:33:43.57M 2015-10-11T03:31:22.284Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6924 04:33:43.77M 2015-10-11T03:31:22.479Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6924 04:33:43.97M 2015-10-11T03:31:22.689Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6919 04:33:44.18M 2015-10-11T03:31:22.889Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.806 1503.6926 04:33:44.39M 2015-10-11T03:31:23.094Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6925 04:33:44.59M 2015-10-11T03:31:23.294Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6923 04:33:44.78M 2015-10-11T03:31:23.499Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.806 1503.6921 04:33:45.00M 2015-10-11T03:31:23.712Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6921 04:33:45.20M 2015-10-11T03:31:23.904Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6923 04:33:45.40M 2015-10-11T03:31:24.109Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6913 04:33:45.60M 2015-10-11T03:31:24.309Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6914 04:33:45.80M 2015-10-11T03:31:24.516Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6899 04:33:46.02M 2015-10-11T03:31:24.725Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.803 1503.6890 04:33:46.22M 2015-10-11T03:31:24.919Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.801 1503.6881 04:33:46.42M 2015-10-11T03:31:25.124Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.731 34.801 1503.6874 04:33:46.61M 2015-10-11T03:31:25.324Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.731 34.801 1503.6877 04:33:46.81M 2015-10-11T03:31:25.529Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.732 34.801 1503.6882 04:33:47.03M 2015-10-11T03:31:25.753Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6875 04:33:47.23M 2015-10-11T03:31:25.949Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6873 04:33:47.43M 2015-10-11T03:31:26.139Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.802 1503.6865 04:33:47.65M 2015-10-11T03:31:26.339Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.802 1503.6868 04:33:47.83M 2015-10-11T03:31:26.544Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.802 1503.6868 04:33:48.05M 2015-10-11T03:31:26.749Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6877 04:33:48.25M 2015-10-11T03:31:26.949Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6873 04:33:48.45M 2015-10-11T03:31:27.156Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6870 04:33:48.65M 2015-10-11T03:31:27.355Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.803 1503.6870 04:33:48.84M 2015-10-11T03:31:27.592Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6875 04:33:49.06M 2015-10-11T03:31:27.764Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.803 1503.6874 04:33:49.26M 2015-10-11T03:31:27.969Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6871 04:33:49.46M 2015-10-11T03:31:28.192Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6875 04:33:49.66M 2015-10-11T03:31:28.369Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.804 1503.6869 04:33:49.86M 2015-10-11T03:31:28.574Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6876 04:33:50.08M 2015-10-11T03:31:28.779Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.804 1503.6881 04:33:50.28M 2015-10-11T03:31:28.979Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.805 1503.6865 04:33:50.48M 2015-10-11T03:31:29.184Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6871 04:33:50.68M 2015-10-11T03:31:29.384Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.736 34.807 1503.6879 04:33:50.87M 2015-10-11T03:31:29.589Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.807 1503.6885 04:33:51.09M 2015-10-11T03:31:29.796Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6891 04:33:51.29M 2015-10-11T03:31:29.995Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.738 34.809 1503.6891 04:33:51.49M 2015-10-11T03:31:30.199Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.739 34.810 1503.6897 04:33:51.69M 2015-10-11T03:31:30.419Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6896 04:33:51.89M 2015-10-11T03:31:30.604Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6904 04:33:52.12M 2015-10-11T03:31:30.809Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6909 04:33:52.31M 2015-10-11T03:31:31.009Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.810 1503.6915 04:33:52.51M 2015-10-11T03:31:31.214Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.810 1503.6920 04:33:52.71M 2015-10-11T03:31:31.419Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.810 1503.6920 04:33:52.90M 2015-10-11T03:31:31.619Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.809 1503.6917 04:33:53.12M 2015-10-11T03:31:31.824Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6913 04:33:53.32M 2015-10-11T03:31:32.029Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6910 04:33:53.52M 2015-10-11T03:31:32.229Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6914 04:33:53.72M 2015-10-11T03:31:32.429Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6910 04:33:53.92M 2015-10-11T03:31:32.635Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.805 1503.6914 04:33:54.14M 2015-10-11T03:31:32.839Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6912 04:33:54.33M 2015-10-11T03:31:33.039Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6912 04:33:54.54M 2015-10-11T03:31:33.246Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6904 04:33:54.73M 2015-10-11T03:31:33.449Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.804 1503.6901 04:33:54.93M 2015-10-11T03:31:33.649Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.804 1503.6908 04:33:55.15M 2015-10-11T03:31:33.854Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6918 04:33:55.35M 2015-10-11T03:31:34.054Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6921 04:33:55.55M 2015-10-11T03:31:34.259Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.734 34.803 1503.6929 04:33:55.75M 2015-10-11T03:31:34.472Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.735 34.804 1503.6936 04:33:55.95M 2015-10-11T03:31:34.664Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.805 1503.6943 04:33:56.17M 2015-10-11T03:31:34.884Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.805 1503.6940 04:33:56.37M 2015-10-11T03:31:35.077Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6951 04:33:56.58M 2015-10-11T03:31:35.277Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6940 04:33:56.76M 2015-10-11T03:31:35.474Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6938 04:33:56.96M 2015-10-11T03:31:35.684Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.806 1503.6926 04:33:57.18M 2015-10-11T03:31:35.879Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6918 04:33:57.38M 2015-10-11T03:31:36.084Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6907 04:33:57.58M 2015-10-11T03:31:36.300Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.804 1503.6901 04:33:57.78M 2015-10-11T03:31:36.494Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.804 1503.6896 04:33:58.00M 2015-10-11T03:31:36.694Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6893 04:33:58.20M 2015-10-11T03:31:36.899Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6886 04:33:58.40M 2015-10-11T03:31:37.104Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6885 04:33:58.60M 2015-10-11T03:31:37.304Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.806 1503.6886 04:33:58.79M 2015-10-11T03:31:37.504Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.806 1503.6884 04:33:59.01M 2015-10-11T03:31:37.709Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6895 04:33:59.21M 2015-10-11T03:31:37.952Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6907 04:33:59.41M 2015-10-11T03:31:38.114Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6921 04:33:59.61M 2015-10-11T03:31:38.320Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6925 04:33:59.81M 2015-10-11T03:31:38.525Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6934 04:34:00.03M 2015-10-11T03:31:38.725Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6937 04:34:00.23M 2015-10-11T03:31:38.925Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6931 04:34:00.43M 2015-10-11T03:31:39.130Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6932 04:34:00.62M 2015-10-11T03:31:39.349Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6932 04:34:00.82M 2015-10-11T03:31:39.540Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6936 04:34:01.06M 2015-10-11T03:31:39.739Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6942 04:34:01.24M 2015-10-11T03:31:39.945Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6951 04:34:01.44M 2015-10-11T03:31:40.145Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.812 1503.6956 04:34:01.64M 2015-10-11T03:31:40.349Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6962 04:34:01.84M 2015-10-11T03:31:40.592Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.744 34.813 1503.6975 04:34:02.06M 2015-10-11T03:31:40.755Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.744 34.814 1503.6979 04:34:02.26M 2015-10-11T03:31:40.993Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.744 34.814 1503.6973 04:34:02.46M 2015-10-11T03:31:41.159Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6969 04:34:02.66M 2015-10-11T03:31:41.365Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.812 1503.6970 04:34:02.85M 2015-10-11T03:31:41.570Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.812 1503.6967 04:34:03.07M 2015-10-11T03:31:41.792Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6960 04:34:03.27M 2015-10-11T03:31:41.975Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.811 1503.6965 04:34:03.47M 2015-10-11T03:31:42.175Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.811 1503.6968 04:34:03.67M 2015-10-11T03:31:42.380Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.810 1503.6967 04:34:03.87M 2015-10-11T03:31:42.585Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.810 1503.6963 04:34:04.09M 2015-10-11T03:31:42.785Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6958 04:34:04.29M 2015-10-11T03:31:42.990Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6952 04:34:04.48M 2015-10-11T03:31:43.190Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6954 04:34:04.68M 2015-10-11T03:31:43.395Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.809 1503.6945 04:34:04.88M 2015-10-11T03:31:43.600Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.808 1503.6932 04:34:05.10M 2015-10-11T03:31:43.820Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6926 04:34:05.30M 2015-10-11T03:31:44.005Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6926 04:34:05.52M 2015-10-11T03:31:44.205Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6940 04:34:05.70M 2015-10-11T03:31:44.410Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6949 04:34:05.90M 2015-10-11T03:31:44.610Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6946 04:34:06.12M 2015-10-11T03:31:44.832Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6945 04:34:06.31M 2015-10-11T03:31:45.028Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6937 04:34:06.51M 2015-10-11T03:31:45.225Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6931 04:34:06.72M 2015-10-11T03:31:45.425Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6934 04:34:06.91M 2015-10-11T03:31:45.625Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6923 04:34:07.13M 2015-10-11T03:31:45.830Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6923 04:34:07.33M 2015-10-11T03:31:46.035Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6921 04:34:07.53M 2015-10-11T03:31:46.238Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.807 1503.6903 04:34:07.73M 2015-10-11T03:31:46.440Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6902 04:34:07.93M 2015-10-11T03:31:46.645Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6909 04:34:08.15M 2015-10-11T03:31:46.845Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6913 04:34:08.35M 2015-10-11T03:31:47.050Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6904 04:34:08.54M 2015-10-11T03:31:47.255Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6888 04:34:08.74M 2015-10-11T03:31:47.455Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6876 04:34:08.95M 2015-10-11T03:31:47.660Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.806 1503.6885 04:34:09.16M 2015-10-11T03:31:47.860Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6902 04:34:09.36M 2015-10-11T03:31:48.065Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6907 04:34:09.56M 2015-10-11T03:31:48.285Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6903 04:34:09.76M 2015-10-11T03:31:48.470Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6899 04:34:10.98M 2015-10-11T03:31:48.670Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6893 04:34:10.18M 2015-10-11T03:31:48.876Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6892 04:34:10.37M 2015-10-11T03:31:49.080Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6896 04:34:10.57M 2015-10-11T03:31:49.285Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6908 04:34:10.77M 2015-10-11T03:31:49.485Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6895 04:34:10.97M 2015-10-11T03:31:49.690Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6897 04:34:11.19M 2015-10-11T03:31:49.890Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6885 04:34:11.39M 2015-10-11T03:31:50.095Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6886 04:34:11.59M 2015-10-11T03:31:50.300Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6885 04:34:11.79M 2015-10-11T03:31:50.513Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6884 04:34:12.01M 2015-10-11T03:31:50.705Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6881 04:34:12.20M 2015-10-11T03:31:50.905Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6879 04:34:12.41M 2015-10-11T03:31:51.110Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6880 04:34:12.60M 2015-10-11T03:31:51.310Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6866 04:34:12.80M 2015-10-11T03:31:51.516Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6863 04:34:13.02M 2015-10-11T03:31:51.720Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6869 04:34:13.22M 2015-10-11T03:31:51.925Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6868 04:34:13.42M 2015-10-11T03:31:52.125Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6865 04:34:13.62M 2015-10-11T03:31:52.330Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.807 1503.6849 04:34:13.82M 2015-10-11T03:31:52.535Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.735 34.807 1503.6841 04:34:14.04M 2015-10-11T03:31:52.750Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.735 34.807 1503.6832 04:34:14.24M 2015-10-11T03:31:52.940Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6837 04:34:14.45M 2015-10-11T03:31:53.144Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6830 04:34:14.63M 2015-10-11T03:31:53.345Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6830 04:34:14.83M 2015-10-11T03:31:53.545Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.735 34.807 1503.6831 04:34:15.05M 2015-10-11T03:31:53.750Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.734 34.807 1503.6829 04:34:15.25M 2015-10-11T03:31:53.992Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.734 34.807 1503.6821 04:34:15.45M 2015-10-11T03:31:54.156Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.734 34.807 1503.6816 04:34:15.65M 2015-10-11T03:31:54.355Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.734 34.806 1503.6821 04:34:15.85M 2015-10-11T03:31:54.560Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.734 34.806 1503.6826 04:34:16.07M 2015-10-11T03:31:54.765Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.734 34.806 1503.6829 04:34:16.27M 2015-10-11T03:31:54.965Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.735 34.806 1503.6832 04:34:16.47M 2015-10-11T03:31:55.170Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6846 04:34:16.66M 2015-10-11T03:31:55.370Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6854 04:34:16.86M 2015-10-11T03:31:55.580Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6868 04:34:17.08M 2015-10-11T03:31:55.780Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6874 04:34:17.28M 2015-10-11T03:31:55.985Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6875 04:34:17.48M 2015-10-11T03:31:56.185Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6880 04:34:17.68M 2015-10-11T03:31:56.390Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6884 04:34:17.88M 2015-10-11T03:31:56.595Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6898 04:34:18.10M 2015-10-11T03:31:56.832Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.804 1503.6890 04:34:18.30M 2015-10-11T03:31:56.995Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6893 04:34:18.49M 2015-10-11T03:31:57.221Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6895 04:34:18.69M 2015-10-11T03:31:57.405Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.806 1503.6931 04:34:18.91M 2015-10-11T03:31:57.610Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6945 04:34:19.11M 2015-10-11T03:31:57.805Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6938 04:34:19.31M 2015-10-11T03:31:58.010Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6934 04:34:19.51M 2015-10-11T03:31:58.215Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6921 04:34:19.71M 2015-10-11T03:31:58.432Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6921 04:34:19.91M 2015-10-11T03:31:58.620Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.805 1503.6926 04:34:20.12M 2015-10-11T03:31:58.825Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6923 04:34:20.33M 2015-10-11T03:31:59.030Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6923 04:34:20.52M 2015-10-11T03:31:59.231Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.803 1503.6915 04:34:20.72M 2015-10-11T03:31:59.436Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.803 1503.6910 04:34:20.92M 2015-10-11T03:31:59.635Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.804 1503.6912 04:34:21.14M 2015-10-11T03:31:59.840Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.804 1503.6912 04:34:21.34M