2015-10-11T03:30:00.045Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6963 04:32:21.53M 2015-10-11T03:30:00.245Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6965 04:32:21.73M 2015-10-11T03:30:00.450Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6968 04:32:21.93M 2015-10-11T03:30:00.655Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6965 04:32:22.15M 2015-10-11T03:30:00.855Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6959 04:32:22.35M 2015-10-11T03:30:01.075Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6952 04:32:22.55M 2015-10-11T03:30:01.260Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6943 04:32:22.76M 2015-10-11T03:30:01.465Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6945 04:32:22.95M 2015-10-11T03:30:01.665Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6943 04:32:23.17M 2015-10-11T03:30:01.870Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6930 04:32:23.36M 2015-10-11T03:30:02.076Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.808 1503.6912 04:32:23.57M 2015-10-11T03:30:02.277Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6901 04:32:23.76M 2015-10-11T03:30:02.512Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6896 04:32:23.96M 2015-10-11T03:30:02.685Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6880 04:32:24.18M 2015-10-11T03:30:02.885Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6870 04:32:24.38M 2015-10-11T03:30:03.112Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6868 04:32:24.58M 2015-10-11T03:30:03.295Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6865 04:32:24.78M 2015-10-11T03:30:03.496Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6852 04:32:25.00M 2015-10-11T03:30:03.700Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6857 04:32:25.20M 2015-10-11T03:30:03.900Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6862 04:32:25.40M 2015-10-11T03:30:04.105Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6866 04:32:25.59M 2015-10-11T03:30:04.310Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.803 1503.6859 04:32:25.79M 2015-10-11T03:30:04.510Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.803 1503.6858 04:32:26.01M 2015-10-11T03:30:04.716Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.803 1503.6863 04:32:26.21M 2015-10-11T03:30:04.915Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6865 04:32:26.41M 2015-10-11T03:30:05.120Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.803 1503.6873 04:32:26.61M 2015-10-11T03:30:05.325Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6873 04:32:26.81M 2015-10-11T03:30:05.540Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6871 04:32:27.03M 2015-10-11T03:30:05.730Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6879 04:32:27.24M 2015-10-11T03:30:05.930Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6884 04:32:27.43M 2015-10-11T03:30:06.135Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6884 04:32:27.62M 2015-10-11T03:30:06.340Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6882 04:32:27.82M 2015-10-11T03:30:06.540Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6877 04:32:28.04M 2015-10-11T03:30:06.745Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6881 04:32:28.24M 2015-10-11T03:30:06.945Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6879 04:32:28.44M 2015-10-11T03:30:07.150Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6882 04:32:28.64M 2015-10-11T03:30:07.356Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6892 04:32:28.84M 2015-10-11T03:30:07.556Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6902 04:32:29.06M 2015-10-11T03:30:07.761Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6899 04:32:29.26M 2015-10-11T03:30:07.966Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6897 04:32:29.46M 2015-10-11T03:30:08.166Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6893 04:32:29.66M 2015-10-11T03:30:08.371Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6893 04:32:29.85M 2015-10-11T03:30:08.570Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6901 04:32:30.07M 2015-10-11T03:30:08.775Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6906 04:32:30.27M 2015-10-11T03:30:08.981Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6902 04:32:30.47M 2015-10-11T03:30:09.180Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.808 1503.6903 04:32:30.67M 2015-10-11T03:30:09.386Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6906 04:32:30.87M 2015-10-11T03:30:09.586Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.806 1503.6904 04:32:31.09M 2015-10-11T03:30:09.792Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6896 04:32:31.29M 2015-10-11T03:30:10.011Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6891 04:32:31.48M 2015-10-11T03:30:10.196Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6882 04:32:31.70M 2015-10-11T03:30:10.401Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6874 04:32:31.88M 2015-10-11T03:30:10.601Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6871 04:32:32.10M 2015-10-11T03:30:10.806Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.803 1503.6871 04:32:32.30M 2015-10-11T03:30:11.032Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6875 04:32:32.50M 2015-10-11T03:30:11.211Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6876 04:32:32.70M 2015-10-11T03:30:11.411Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6881 04:32:32.90M 2015-10-11T03:30:11.616Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6877 04:32:33.12M 2015-10-11T03:30:11.821Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6874 04:32:33.31M 2015-10-11T03:30:12.021Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6879 04:32:33.52M 2015-10-11T03:30:12.226Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6882 04:32:33.71M 2015-10-11T03:30:12.431Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6888 04:32:33.91M 2015-10-11T03:30:12.631Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6885 04:32:34.13M 2015-10-11T03:30:12.836Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6886 04:32:34.33M 2015-10-11T03:30:13.073Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.803 1503.6886 04:32:34.53M 2015-10-11T03:30:13.241Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6881 04:32:34.73M 2015-10-11T03:30:13.441Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6881 04:32:34.93M 2015-10-11T03:30:13.672Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6877 04:32:35.15M 2015-10-11T03:30:13.851Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6887 04:32:35.35M 2015-10-11T03:30:14.056Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6899 04:32:35.55M 2015-10-11T03:30:14.256Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6892 04:32:35.74M 2015-10-11T03:30:14.476Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6895 04:32:35.94M 2015-10-11T03:30:14.661Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6901 04:32:36.18M 2015-10-11T03:30:14.866Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6899 04:32:36.36M 2015-10-11T03:30:15.071Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.804 1503.6890 04:32:36.56M 2015-10-11T03:30:15.266Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6903 04:32:36.76M 2015-10-11T03:30:15.476Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6895 04:32:36.95M 2015-10-11T03:30:15.891Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6890 04:32:37.18M 2015-10-11T03:30:15.891Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6877 04:32:37.46M 2015-10-11T03:30:16.091Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6871 04:32:37.58M 2015-10-11T03:30:16.296Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.803 1503.6877 04:32:37.78M 2015-10-11T03:30:16.501Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.733 34.803 1503.6876 04:32:38.00M 2015-10-11T03:30:16.701Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6873 04:32:38.20M 2015-10-11T03:30:16.906Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.803 1503.6869 04:32:38.40M 2015-10-11T03:30:17.106Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.802 1503.6860 04:32:38.60M 2015-10-11T03:30:17.311Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6869 04:32:38.80M 2015-10-11T03:30:17.516Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.732 34.803 1503.6864 04:32:39.02M 2015-10-11T03:30:17.716Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.803 1503.6859 04:32:39.22M 2015-10-11T03:30:17.921Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.803 1503.6871 04:32:39.42M 2015-10-11T03:30:18.126Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6891 04:32:39.61M 2015-10-11T03:30:18.326Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6887 04:32:39.81M 2015-10-11T03:30:18.531Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.804 1503.6891 04:32:40.03M 2015-10-11T03:30:18.736Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6891 04:32:40.23M 2015-10-11T03:30:18.951Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6892 04:32:40.43M 2015-10-11T03:30:19.136Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6892 04:32:40.65M 2015-10-11T03:30:19.341Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6884 04:32:40.83M 2015-10-11T03:30:19.546Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.804 1503.6870 04:32:41.05M 2015-10-11T03:30:19.746Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6869 04:32:41.25M 2015-10-11T03:30:19.953Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6876 04:32:41.44M 2015-10-11T03:30:20.152Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.803 1503.6890 04:32:41.64M 2015-10-11T03:30:20.356Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6892 04:32:41.84M 2015-10-11T03:30:20.561Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.733 34.802 1503.6904 04:32:42.06M 2015-10-11T03:30:20.761Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.734 34.803 1503.6909 04:32:42.26M 2015-10-11T03:30:20.966Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.733 34.802 1503.6915 04:32:42.46M 2015-10-11T03:30:21.171Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.733 34.801 1503.6910 04:32:42.66M 2015-10-11T03:30:21.371Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.733 34.801 1503.6917 04:32:42.86M 2015-10-11T03:30:21.576Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.733 34.801 1503.6908 04:32:43.08M 2015-10-11T03:30:21.776Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.733 34.801 1503.6915 04:32:43.28M 2015-10-11T03:30:21.981Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.733 34.801 1503.6924 04:32:43.47M 2015-10-11T03:30:22.186Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.733 34.802 1503.6937 04:32:43.67M 2015-10-11T03:30:22.386Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.734 34.802 1503.6938 04:32:43.87M 2015-10-11T03:30:22.591Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.734 34.802 1503.6942 04:32:44.09M 2015-10-11T03:30:22.791Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.735 34.803 1503.6942 04:32:44.29M 2015-10-11T03:30:22.996Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.804 1503.6940 04:32:44.49M 2015-10-11T03:30:23.196Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.736 34.804 1503.6930 04:32:44.69M 2015-10-11T03:30:23.416Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6925 04:32:44.89M 2015-10-11T03:30:23.606Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6920 04:32:45.12M 2015-10-11T03:30:23.806Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6906 04:32:45.31M 2015-10-11T03:30:24.011Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6892 04:32:45.50M 2015-10-11T03:30:24.216Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6885 04:32:45.70M 2015-10-11T03:30:24.416Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6880 04:32:45.90M 2015-10-11T03:30:24.621Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6886 04:32:46.12M 2015-10-11T03:30:24.821Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.807 1503.6879 04:32:46.32M 2015-10-11T03:30:25.026Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6876 04:32:46.52M 2015-10-11T03:30:25.231Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6874 04:32:46.71M 2015-10-11T03:30:25.431Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6873 04:32:46.92M 2015-10-11T03:30:25.636Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.736 34.808 1503.6857 04:32:47.14M 2015-10-11T03:30:25.841Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.736 34.808 1503.6854 04:32:47.34M 2015-10-11T03:30:26.041Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.736 34.808 1503.6855 04:32:47.53M 2015-10-11T03:30:26.246Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6854 04:32:47.73M 2015-10-11T03:30:26.446Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6858 04:32:47.93M 2015-10-11T03:30:26.651Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.806 1503.6863 04:32:48.15M 2015-10-11T03:30:26.856Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.806 1503.6870 04:32:48.35M 2015-10-11T03:30:27.072Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6890 04:32:48.55M 2015-10-11T03:30:27.256Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6868 04:32:48.75M 2015-10-11T03:30:27.461Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6906 04:32:48.94M 2015-10-11T03:30:27.666Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6920 04:32:49.17M 2015-10-11T03:30:27.887Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6932 04:32:49.36M 2015-10-11T03:30:28.072Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6912 04:32:49.58M 2015-10-11T03:30:28.276Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6909 04:32:49.76M 2015-10-11T03:30:28.476Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6902 04:32:49.96M 2015-10-11T03:30:28.681Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6895 04:32:50.18M 2015-10-11T03:30:28.886Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.734 34.804 1503.6892 04:32:50.38M 2015-10-11T03:30:29.087Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.803 1503.6893 04:32:50.58M 2015-10-11T03:30:29.286Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.733 34.802 1503.6887 04:32:50.78M 2015-10-11T03:30:29.491Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6882 04:32:50.97M 2015-10-11T03:30:29.696Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.803 1503.6884 04:32:51.19M 2015-10-11T03:30:29.896Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.803 1503.6890 04:32:51.39M 2015-10-11T03:30:30.101Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6885 04:32:51.59M 2015-10-11T03:30:30.306Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6887 04:32:51.79M 2015-10-11T03:30:30.506Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6875 04:32:52.01M 2015-10-11T03:30:30.711Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6880 04:32:52.21M 2015-10-11T03:30:30.912Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.804 1503.6880 04:32:52.41M 2015-10-11T03:30:31.117Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6888 04:32:52.61M 2015-10-11T03:30:31.321Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6885 04:32:52.81M 2015-10-11T03:30:31.552Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6884 04:32:53.03M 2015-10-11T03:30:31.726Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6892 04:32:53.22M 2015-10-11T03:30:31.932Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.804 1503.6892 04:32:53.42M 2015-10-11T03:30:32.136Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.804 1503.6892 04:32:53.62M 2015-10-11T03:30:32.352Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6879 04:32:53.82M 2015-10-11T03:30:32.542Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6875 04:32:54.06M 2015-10-11T03:30:32.742Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6874 04:32:54.24M 2015-10-11T03:30:32.947Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6876 04:32:54.44M 2015-10-11T03:30:33.147Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6870 04:32:54.64M 2015-10-11T03:30:33.352Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6876 04:32:54.84M 2015-10-11T03:30:33.557Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.806 1503.6874 04:32:55.06M 2015-10-11T03:30:33.792Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6882 04:32:55.26M 2015-10-11T03:30:33.957Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6890 04:32:55.45M 2015-10-11T03:30:34.162Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6891 04:32:55.65M 2015-10-11T03:30:34.367Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6886 04:32:55.85M 2015-10-11T03:30:34.567Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6876 04:32:56.07M 2015-10-11T03:30:34.772Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.804 1503.6932 04:32:56.27M 2015-10-11T03:30:34.972Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.804 1503.6940 04:32:56.47M 2015-10-11T03:30:35.177Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.736 34.804 1503.6947 04:32:56.67M 2015-10-11T03:30:35.382Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.804 1503.6963 04:32:56.87M 2015-10-11T03:30:35.587Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.805 1503.6964 04:32:57.08M 2015-10-11T03:30:35.787Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.736 34.804 1503.6956 04:32:57.29M 2015-10-11T03:30:35.987Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.736 34.803 1503.6953 04:32:57.48M 2015-10-11T03:30:36.232Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.735 34.802 1503.6943 04:32:57.68M 2015-10-11T03:30:36.393Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.735 34.803 1503.6927 04:32:57.88M 2015-10-11T03:30:36.602Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.803 1503.6920 04:32:58.10M 2015-10-11T03:30:36.817Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.734 34.803 1503.6909 04:32:58.30M 2015-10-11T03:30:37.007Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6907 04:32:58.51M 2015-10-11T03:30:37.207Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6906 04:32:58.70M 2015-10-11T03:30:37.407Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6893 04:32:58.89M 2015-10-11T03:30:37.612Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6893 04:32:59.11M 2015-10-11T03:30:37.817Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6885 04:32:59.31M 2015-10-11T03:30:38.017Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6876 04:32:59.51M 2015-10-11T03:30:38.222Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6879 04:32:59.71M 2015-10-11T03:30:38.432Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6880 04:32:59.91M 2015-10-11T03:30:38.627Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6873 04:33:00.13M 2015-10-11T03:30:38.872Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6877 04:33:00.33M 2015-10-11T03:30:39.032Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6885 04:33:00.53M 2015-10-11T03:30:39.237Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6897 04:33:00.73M 2015-10-11T03:30:39.442Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6893 04:33:00.92M 2015-10-11T03:30:39.642Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6897 04:33:01.14M 2015-10-11T03:30:39.847Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6891 04:33:01.34M 2015-10-11T03:30:40.052Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6884 04:33:01.54M 2015-10-11T03:30:40.252Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6886 04:33:01.74M 2015-10-11T03:30:40.472Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6888 04:33:01.94M 2015-10-11T03:30:40.657Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6892 04:33:02.16M 2015-10-11T03:30:40.862Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6891 04:33:02.36M 2015-10-11T03:30:41.072Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6892 04:33:02.56M 2015-10-11T03:30:41.287Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6891 04:33:02.76M 2015-10-11T03:30:41.472Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6891 04:33:02.97M 2015-10-11T03:30:41.677Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6890 04:33:03.18M 2015-10-11T03:30:41.877Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.804 1503.6892 04:33:03.37M 2015-10-11T03:30:42.082Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6890 04:33:03.57M 2015-10-11T03:30:42.282Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6903 04:33:03.77M 2015-10-11T03:30:42.487Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6908 04:33:03.97M 2015-10-11T03:30:42.687Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.804 1503.6906 04:33:04.19M 2015-10-11T03:30:42.892Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6920 04:33:04.39M 2015-10-11T03:30:43.097Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.805 1503.6924 04:33:04.59M 2015-10-11T03:30:43.297Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.737 34.806 1503.6934 04:33:04.79M 2015-10-11T03:30:43.502Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.737 34.806 1503.6940 04:33:05.01M 2015-10-11T03:30:43.707Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.737 34.805 1503.6945 04:33:05.20M 2015-10-11T03:30:43.907Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6957 04:33:05.40M 2015-10-11T03:30:44.112Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6959 04:33:05.60M 2015-10-11T03:30:44.312Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6957 04:33:05.80M 2015-10-11T03:30:44.552Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6952 04:33:06.02M 2015-10-11T03:30:44.722Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6952 04:33:06.22M 2015-10-11T03:30:44.922Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.738 34.806 1503.6958 04:33:06.42M 2015-10-11T03:30:45.127Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.807 1503.6959 04:33:06.62M 2015-10-11T03:30:45.327Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.806 1503.6958 04:33:06.82M 2015-10-11T03:30:45.532Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6960 04:33:07.03M 2015-10-11T03:30:45.752Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.738 34.806 1503.6963 04:33:07.23M 2015-10-11T03:30:45.937Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.737 34.805 1503.6954 04:33:07.45M 2015-10-11T03:30:46.142Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.736 34.805 1503.6948 04:33:07.63M 2015-10-11T03:30:46.342Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.804 1503.6932 04:33:07.83M 2015-10-11T03:30:46.547Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6919 04:33:08.05M 2015-10-11T03:30:46.752Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6919 04:33:08.25M 2015-10-11T03:30:46.952Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.805 1503.6898 04:33:08.45M 2015-10-11T03:30:47.157Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6891 04:33:08.65M 2015-10-11T03:30:47.357Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.729 34.800 1503.6827 04:33:08.85M 2015-10-11T03:30:47.592Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6885 04:33:09.07M 2015-10-11T03:30:47.767Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6890 04:33:09.27M 2015-10-11T03:30:47.967Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6876 04:33:09.46M 2015-10-11T03:30:48.172Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6863 04:33:09.66M 2015-10-11T03:30:48.372Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.728 34.799 1503.6801 04:33:09.86M 2015-10-11T03:30:48.577Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.728 34.799 1503.6799 04:33:10.08M 2015-10-11T03:30:48.782Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.728 34.799 1503.6804 04:33:10.28M 2015-10-11T03:30:48.982Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6857 04:33:10.48M 2015-10-11T03:30:49.187Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6866 04:33:10.68M 2015-10-11T03:30:49.382Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6887 04:33:10.88M 2015-10-11T03:30:49.592Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6902 04:33:11.09M 2015-10-11T03:30:49.797Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6907 04:33:11.29M 2015-10-11T03:30:49.997Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6917 04:33:11.49M 2015-10-11T03:30:50.218Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6927 04:33:11.69M 2015-10-11T03:30:50.402Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6940 04:33:11.91M 2015-10-11T03:30:50.607Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6941 04:33:12.11M 2015-10-11T03:30:50.812Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6940 04:33:12.31M 2015-10-11T03:30:51.032Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6936 04:33:12.51M 2015-10-11T03:30:51.218Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6934 04:33:12.71M 2015-10-11T03:30:51.417Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6927 04:33:12.90M 2015-10-11T03:30:51.633Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6913 04:33:13.12M 2015-10-11T03:30:51.827Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6898 04:33:13.32M 2015-10-11T03:30:52.027Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6902 04:33:13.52M 2015-10-11T03:30:52.232Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.807 1503.6899 04:33:13.72M 2015-10-11T03:30:52.438Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6893 04:33:13.92M 2015-10-11T03:30:52.637Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.806 1503.6887 04:33:14.14M 2015-10-11T03:30:52.842Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6877 04:33:14.34M 2015-10-11T03:30:53.047Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.806 1503.6882 04:33:14.54M 2015-10-11T03:30:53.247Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.806 1503.6885 04:33:14.74M 2015-10-11T03:30:53.448Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6877 04:33:14.94M 2015-10-11T03:30:53.653Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6881 04:33:15.15M 2015-10-11T03:30:53.858Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6886 04:33:15.35M 2015-10-11T03:30:54.058Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6890 04:33:15.55M 2015-10-11T03:30:54.263Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6888 04:33:15.75M 2015-10-11T03:30:54.462Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6887 04:33:15.95M 2015-10-11T03:30:54.683Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6882 04:33:16.17M 2015-10-11T03:30:54.872Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6881 04:33:16.38M 2015-10-11T03:30:55.072Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.803 1503.6877 04:33:16.57M 2015-10-11T03:30:55.277Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6877 04:33:16.76M 2015-10-11T03:30:55.478Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6880 04:33:16.97M 2015-10-11T03:30:55.683Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6880 04:33:17.18M 2015-10-11T03:30:55.887Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6880 04:33:17.38M 2015-10-11T03:30:56.088Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6876 04:33:17.58M 2015-10-11T03:30:56.293Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6876 04:33:17.78M 2015-10-11T03:30:56.498Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6881 04:33:18.00M 2015-10-11T03:30:56.698Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.806 1503.6875 04:33:18.20M 2015-10-11T03:30:56.903Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6866 04:33:18.40M 2015-10-11T03:30:57.112Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6863 04:33:18.60M 2015-10-11T03:30:57.308Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.805 1503.6877 04:33:18.79M 2015-10-11T03:30:57.513Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6876 04:33:19.01M 2015-10-11T03:30:57.713Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6885 04:33:19.21M 2015-10-11T03:30:57.918Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6892 04:33:19.41M 2015-10-11T03:30:58.118Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6897 04:33:19.61M 2015-10-11T03:30:58.323Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6901 04:33:19.81M 2015-10-11T03:30:58.528Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.806 1503.6896 04:33:20.03M 2015-10-11T03:30:58.728Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6901 04:33:20.23M 2015-10-11T03:30:58.933Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6896 04:33:20.43M 2015-10-11T03:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6901 04:33:20.62M 2015-10-11T03:30:59.333Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6903 04:33:20.84M 2015-10-11T03:30:59.543Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.804 1503.6899 04:33:21.04M 2015-10-11T03:30:59.752Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.804 1503.6895 04:33:21.24M 2015-10-11T03:30:59.948Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.804 1503.6898 04:33:21.44M