2015-10-11T03:29:00.153Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6862 04:31:21.64M 2015-10-11T03:29:00.353Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6849 04:31:21.84M 2015-10-11T03:29:00.558Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6841 04:31:22.06M 2015-10-11T03:29:00.758Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6838 04:31:22.25M 2015-10-11T03:29:00.963Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6852 04:31:22.45M 2015-10-11T03:29:01.168Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.803 1503.6863 04:31:22.65M 2015-10-11T03:29:01.373Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6868 04:31:22.85M 2015-10-11T03:29:01.573Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6875 04:31:23.07M 2015-10-11T03:29:01.778Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.803 1503.6865 04:31:23.27M 2015-10-11T03:29:01.978Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6865 04:31:23.47M 2015-10-11T03:29:02.183Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.732 34.802 1503.6864 04:31:23.67M 2015-10-11T03:29:02.383Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6870 04:31:23.87M 2015-10-11T03:29:02.588Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6884 04:31:24.08M 2015-10-11T03:29:02.793Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.801 1503.6885 04:31:24.28M 2015-10-11T03:29:03.013Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.802 1503.6890 04:31:24.48M 2015-10-11T03:29:03.198Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.733 34.802 1503.6898 04:31:24.70M 2015-10-11T03:29:03.433Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.734 34.803 1503.6906 04:31:24.88M 2015-10-11T03:29:03.603Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.803 1503.6926 04:31:25.10M 2015-10-11T03:29:03.808Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.736 34.804 1503.6927 04:31:25.30M 2015-10-11T03:29:04.008Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.804 1503.6919 04:31:25.50M 2015-10-11T03:29:04.213Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.805 1503.6919 04:31:25.70M 2015-10-11T03:29:04.413Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6915 04:31:25.90M 2015-10-11T03:29:04.618Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6921 04:31:26.11M 2015-10-11T03:29:04.823Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6926 04:31:26.31M 2015-10-11T03:29:05.023Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6929 04:31:26.51M 2015-10-11T03:29:05.228Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6923 04:31:26.71M 2015-10-11T03:29:05.433Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.807 1503.6913 04:31:26.91M 2015-10-11T03:29:05.634Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.808 1503.6909 04:31:27.13M 2015-10-11T03:29:05.833Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.809 1503.6925 04:31:27.33M 2015-10-11T03:29:06.038Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6926 04:31:27.53M 2015-10-11T03:29:06.243Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.810 1503.6931 04:31:27.73M 2015-10-11T03:29:06.448Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6937 04:31:27.93M 2015-10-11T03:29:06.648Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6930 04:31:28.15M 2015-10-11T03:29:06.848Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.810 1503.6923 04:31:28.34M 2015-10-11T03:29:07.053Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.810 1503.6930 04:31:28.54M 2015-10-11T03:29:07.258Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6923 04:31:28.74M 2015-10-11T03:29:07.476Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.808 1503.6920 04:31:28.94M 2015-10-11T03:29:07.663Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6913 04:31:29.17M 2015-10-11T03:29:07.868Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6912 04:31:29.36M 2015-10-11T03:29:08.068Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6908 04:31:29.56M 2015-10-11T03:29:08.276Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6908 04:31:29.76M 2015-10-11T03:29:08.473Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6910 04:31:29.96M 2015-10-11T03:29:08.678Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6909 04:31:30.17M 2015-10-11T03:29:08.883Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6902 04:31:30.37M 2015-10-11T03:29:09.088Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.803 1503.6896 04:31:30.57M 2015-10-11T03:29:09.288Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.803 1503.6877 04:31:30.77M 2015-10-11T03:29:09.493Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.803 1503.6876 04:31:30.97M 2015-10-11T03:29:09.693Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.803 1503.6871 04:31:31.19M 2015-10-11T03:29:09.898Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6888 04:31:31.39M 2015-10-11T03:29:10.098Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6897 04:31:31.59M 2015-10-11T03:29:10.303Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6895 04:31:31.79M 2015-10-11T03:29:10.508Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6884 04:31:32.00M 2015-10-11T03:29:10.712Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.805 1503.6892 04:31:32.20M 2015-10-11T03:29:10.913Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6907 04:31:32.40M 2015-10-11T03:29:11.118Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6898 04:31:32.60M 2015-10-11T03:29:11.318Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6880 04:31:32.80M 2015-10-11T03:29:11.523Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.804 1503.6870 04:31:33.02M 2015-10-11T03:29:11.723Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.805 1503.6877 04:31:33.22M 2015-10-11T03:29:11.943Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6891 04:31:33.42M 2015-10-11T03:29:12.133Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6893 04:31:33.63M 2015-10-11T03:29:12.333Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.804 1503.6891 04:31:33.82M 2015-10-11T03:29:12.538Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6891 04:31:34.03M 2015-10-11T03:29:12.738Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6892 04:31:34.23M 2015-10-11T03:29:12.943Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6887 04:31:34.43M 2015-10-11T03:29:13.148Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6881 04:31:34.63M 2015-10-11T03:29:13.348Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.731 34.802 1503.6836 04:31:34.83M 2015-10-11T03:29:13.548Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.731 34.802 1503.6821 04:31:35.05M 2015-10-11T03:29:13.753Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.731 34.802 1503.6821 04:31:35.25M 2015-10-11T03:29:13.958Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.731 34.802 1503.6820 04:31:35.45M 2015-10-11T03:29:14.158Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.803 1503.6821 04:31:35.65M 2015-10-11T03:29:14.393Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.803 1503.6825 04:31:35.85M 2015-10-11T03:29:14.563Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.803 1503.6833 04:31:36.06M 2015-10-11T03:29:14.768Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6836 04:31:36.26M 2015-10-11T03:29:14.968Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6841 04:31:36.46M 2015-10-11T03:29:15.173Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6844 04:31:36.66M 2015-10-11T03:29:15.378Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6847 04:31:36.86M 2015-10-11T03:29:15.583Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6852 04:31:37.08M 2015-10-11T03:29:15.783Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6847 04:31:37.28M 2015-10-11T03:29:15.988Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.806 1503.6844 04:31:37.48M 2015-10-11T03:29:16.188Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6847 04:31:37.68M 2015-10-11T03:29:16.408Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.806 1503.6851 04:31:37.88M 2015-10-11T03:29:16.598Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.807 1503.6855 04:31:38.11M 2015-10-11T03:29:16.798Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6859 04:31:38.29M 2015-10-11T03:29:17.032Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.806 1503.6863 04:31:38.49M 2015-10-11T03:29:17.203Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6862 04:31:38.69M 2015-10-11T03:29:17.408Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6857 04:31:38.89M 2015-10-11T03:29:17.613Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6852 04:31:39.11M 2015-10-11T03:29:17.813Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6848 04:31:39.31M 2015-10-11T03:29:18.013Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.732 34.803 1503.6841 04:31:39.51M 2015-10-11T03:29:18.218Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.732 34.803 1503.6832 04:31:39.70M 2015-10-11T03:29:18.423Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.732 34.803 1503.6840 04:31:39.90M 2015-10-11T03:29:18.628Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.732 34.803 1503.6843 04:31:40.12M 2015-10-11T03:29:18.828Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.728 34.799 1503.6797 04:31:40.32M 2015-10-11T03:29:19.033Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.728 34.799 1503.6805 04:31:40.52M 2015-10-11T03:29:19.239Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.728 34.799 1503.6813 04:31:40.72M 2015-10-11T03:29:19.438Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.728 34.799 1503.6814 04:31:40.92M 2015-10-11T03:29:19.643Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.729 34.799 1503.6820 04:31:41.14M 2015-10-11T03:29:19.872Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.729 34.799 1503.6814 04:31:41.34M 2015-10-11T03:29:20.048Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.728 34.799 1503.6808 04:31:41.54M 2015-10-11T03:29:20.248Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.728 34.799 1503.6804 04:31:41.74M 2015-10-11T03:29:20.453Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.799 1503.6813 04:31:41.93M 2015-10-11T03:29:20.658Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.800 1503.6820 04:31:42.15M 2015-10-11T03:29:20.878Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.730 34.801 1503.6831 04:31:42.35M 2015-10-11T03:29:21.063Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.731 34.802 1503.6836 04:31:42.57M 2015-10-11T03:29:21.268Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.732 34.802 1503.6848 04:31:42.75M 2015-10-11T03:29:21.468Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.733 34.803 1503.6868 04:31:42.95M 2015-10-11T03:29:21.668Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6876 04:31:43.17M 2015-10-11T03:29:21.913Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6884 04:31:43.37M 2015-10-11T03:29:22.079Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6891 04:31:43.57M 2015-10-11T03:29:22.312Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6898 04:31:43.77M 2015-10-11T03:29:22.512Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6902 04:31:43.96M 2015-10-11T03:29:22.689Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6906 04:31:44.18M 2015-10-11T03:29:22.894Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6903 04:31:44.39M 2015-10-11T03:29:23.112Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6907 04:31:44.58M 2015-10-11T03:29:23.299Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6914 04:31:44.78M 2015-10-11T03:29:23.499Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6920 04:31:45.00M 2015-10-11T03:29:23.704Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6915 04:31:45.20M 2015-10-11T03:29:23.909Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6915 04:31:45.40M 2015-10-11T03:29:24.104Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6915 04:31:45.60M 2015-10-11T03:29:24.352Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.804 1503.6903 04:31:45.79M 2015-10-11T03:29:24.516Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6890 04:31:46.01M 2015-10-11T03:29:24.715Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6886 04:31:46.21M 2015-10-11T03:29:24.919Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6888 04:31:46.41M 2015-10-11T03:29:25.124Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6888 04:31:46.61M 2015-10-11T03:29:25.344Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6886 04:31:46.81M 2015-10-11T03:29:25.529Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6874 04:31:47.05M 2015-10-11T03:29:25.734Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6877 04:31:47.23M 2015-10-11T03:29:25.934Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6884 04:31:47.43M 2015-10-11T03:29:26.139Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6891 04:31:47.62M 2015-10-11T03:29:26.344Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6895 04:31:47.83M 2015-10-11T03:29:26.549Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6893 04:31:48.04M 2015-10-11T03:29:26.749Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6901 04:31:48.24M 2015-10-11T03:29:26.954Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.804 1503.6909 04:31:48.44M 2015-10-11T03:29:27.156Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6914 04:31:48.64M 2015-10-11T03:29:27.355Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6914 04:31:48.84M 2015-10-11T03:29:27.559Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6915 04:31:49.06M 2015-10-11T03:29:27.764Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.803 1503.6912 04:31:49.26M 2015-10-11T03:29:27.964Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.803 1503.6896 04:31:49.46M 2015-10-11T03:29:28.169Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6893 04:31:49.65M 2015-10-11T03:29:28.374Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.733 34.802 1503.6887 04:31:49.86M 2015-10-11T03:29:28.574Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.803 1503.6891 04:31:50.07M 2015-10-11T03:29:28.793Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.803 1503.6890 04:31:50.27M 2015-10-11T03:29:28.984Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6886 04:31:50.47M 2015-10-11T03:29:29.184Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6880 04:31:50.67M 2015-10-11T03:29:29.389Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6887 04:31:50.87M 2015-10-11T03:29:29.589Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6886 04:31:51.09M 2015-10-11T03:29:29.809Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6885 04:31:51.29M 2015-10-11T03:29:29.995Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6885 04:31:51.50M 2015-10-11T03:29:30.199Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6886 04:31:51.69M 2015-10-11T03:29:30.404Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6898 04:31:51.88M 2015-10-11T03:29:30.604Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.808 1503.6903 04:31:52.10M 2015-10-11T03:29:30.809Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6909 04:31:52.30M 2015-10-11T03:29:31.014Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.809 1503.6921 04:31:52.50M 2015-10-11T03:29:31.214Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6923 04:31:52.70M 2015-10-11T03:29:31.419Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6925 04:31:52.90M 2015-10-11T03:29:31.624Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.809 1503.6927 04:31:53.12M 2015-10-11T03:29:31.824Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6926 04:31:53.32M 2015-10-11T03:29:32.024Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6932 04:31:53.52M 2015-10-11T03:29:32.229Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.807 1503.6927 04:31:53.71M 2015-10-11T03:29:32.436Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6923 04:31:53.91M 2015-10-11T03:29:32.639Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6912 04:31:54.13M 2015-10-11T03:29:32.834Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6899 04:31:54.33M 2015-10-11T03:29:33.039Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6907 04:31:54.53M 2015-10-11T03:29:33.244Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.805 1503.6914 04:31:54.73M 2015-10-11T03:29:33.449Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6903 04:31:54.93M 2015-10-11T03:29:33.654Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6901 04:31:55.15M 2015-10-11T03:29:33.872Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6899 04:31:55.35M 2015-10-11T03:29:34.059Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6907 04:31:55.55M 2015-10-11T03:29:34.274Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6914 04:31:55.74M 2015-10-11T03:29:34.464Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6915 04:31:55.96M 2015-10-11T03:29:34.664Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6909 04:31:56.16M 2015-10-11T03:29:34.869Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6904 04:31:56.36M 2015-10-11T03:29:35.069Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6908 04:31:56.56M 2015-10-11T03:29:35.277Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6902 04:31:56.76M 2015-10-11T03:29:35.474Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6902 04:31:56.96M 2015-10-11T03:29:35.679Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6903 04:31:57.18M 2015-10-11T03:29:35.884Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.805 1503.6903 04:31:57.38M 2015-10-11T03:29:36.089Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6897 04:31:57.58M 2015-10-11T03:29:36.289Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6902 04:31:57.78M 2015-10-11T03:29:36.494Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.803 1503.6899 04:31:57.97M 2015-10-11T03:29:36.699Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.733 34.803 1503.6880 04:31:58.19M 2015-10-11T03:29:36.899Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.803 1503.6881 04:31:58.39M 2015-10-11T03:29:37.104Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.802 1503.6875 04:31:58.59M 2015-10-11T03:29:37.304Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.732 34.802 1503.6869 04:31:58.79M 2015-10-11T03:29:37.509Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6857 04:31:59.01M 2015-10-11T03:29:37.709Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.732 34.801 1503.6862 04:31:59.21M 2015-10-11T03:29:37.915Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.731 34.801 1503.6862 04:31:59.41M 2015-10-11T03:29:38.114Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.731 34.801 1503.6855 04:31:59.61M 2015-10-11T03:29:38.319Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.731 34.801 1503.6862 04:31:59.80M 2015-10-11T03:29:38.524Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6866 04:32:00.02M 2015-10-11T03:29:38.744Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.801 1503.6869 04:32:00.23M 2015-10-11T03:29:38.929Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.732 34.801 1503.6870 04:32:00.44M 2015-10-11T03:29:39.134Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.732 34.801 1503.6880 04:32:00.62M 2015-10-11T03:29:39.339Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.732 34.801 1503.6887 04:32:00.82M 2015-10-11T03:29:39.539Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.733 34.802 1503.6893 04:32:01.04M 2015-10-11T03:29:39.744Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.802 1503.6904 04:32:01.24M 2015-10-11T03:29:39.944Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.733 34.802 1503.6904 04:32:01.44M 2015-10-11T03:29:40.149Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6901 04:32:01.64M 2015-10-11T03:29:40.349Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6904 04:32:01.83M 2015-10-11T03:29:40.555Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6919 04:32:02.05M 2015-10-11T03:29:40.754Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6920 04:32:02.25M 2015-10-11T03:29:40.959Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6921 04:32:02.45M 2015-10-11T03:29:41.164Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6919 04:32:02.65M 2015-10-11T03:29:41.364Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6932 04:32:02.85M 2015-10-11T03:29:41.569Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6936 04:32:03.07M 2015-10-11T03:29:41.769Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6932 04:32:03.27M 2015-10-11T03:29:41.974Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6930 04:32:03.46M 2015-10-11T03:29:42.179Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6929 04:32:03.67M 2015-10-11T03:29:42.379Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6925 04:32:03.86M 2015-10-11T03:29:42.579Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6926 04:32:04.08M 2015-10-11T03:29:42.785Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6932 04:32:04.28M 2015-10-11T03:29:42.989Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6941 04:32:04.48M 2015-10-11T03:29:43.210Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6947 04:32:04.68M 2015-10-11T03:29:43.395Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6954 04:32:04.90M 2015-10-11T03:29:43.599Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6954 04:32:05.10M 2015-10-11T03:29:43.799Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6958 04:32:05.30M 2015-10-11T03:29:44.005Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6954 04:32:05.49M 2015-10-11T03:29:44.209Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6946 04:32:05.70M 2015-10-11T03:29:44.409Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6945 04:32:05.89M 2015-10-11T03:29:44.615Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6948 04:32:06.11M 2015-10-11T03:29:44.815Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6952 04:32:06.31M 2015-10-11T03:29:45.020Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6947 04:32:06.51M 2015-10-11T03:29:45.224Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6946 04:32:06.71M 2015-10-11T03:29:45.425Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6941 04:32:06.91M 2015-10-11T03:29:45.630Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6930 04:32:07.13M 2015-10-11T03:29:45.830Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6924 04:32:07.33M 2015-10-11T03:29:46.035Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.803 1503.6910 04:32:07.53M 2015-10-11T03:29:46.240Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.802 1503.6902 04:32:07.73M 2015-10-11T03:29:46.440Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.802 1503.6891 04:32:07.93M 2015-10-11T03:29:46.640Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.802 1503.6882 04:32:08.14M 2015-10-11T03:29:46.850Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6874 04:32:08.34M 2015-10-11T03:29:47.050Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.732 34.802 1503.6869 04:32:08.54M 2015-10-11T03:29:47.255Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.732 34.802 1503.6868 04:32:08.74M 2015-10-11T03:29:47.455Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6852 04:32:08.94M 2015-10-11T03:29:47.676Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.803 1503.6843 04:32:09.16M 2015-10-11T03:29:47.865Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.733 34.804 1503.6837 04:32:09.37M 2015-10-11T03:29:48.070Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.733 34.804 1503.6838 04:32:09.56M 2015-10-11T03:29:48.270Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.733 34.804 1503.6827 04:32:09.76M 2015-10-11T03:29:48.475Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.733 34.804 1503.6826 04:32:09.95M 2015-10-11T03:29:48.675Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6837 04:32:10.17M 2015-10-11T03:29:48.880Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.734 34.805 1503.6853 04:32:10.37M 2015-10-11T03:29:49.080Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.735 34.806 1503.6863 04:32:10.57M 2015-10-11T03:29:49.285Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6868 04:32:10.77M 2015-10-11T03:29:49.490Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6868 04:32:10.97M 2015-10-11T03:29:49.690Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6874 04:32:11.19M 2015-10-11T03:29:49.895Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6935 04:32:11.39M 2015-10-11T03:29:50.095Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6938 04:32:11.58M 2015-10-11T03:29:50.300Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.812 1503.6949 04:32:11.78M 2015-10-11T03:29:50.505Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6952 04:32:12.00M 2015-10-11T03:29:50.712Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6965 04:32:12.20M 2015-10-11T03:29:50.910Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6964 04:32:12.40M 2015-10-11T03:29:51.110Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6959 04:32:12.60M 2015-10-11T03:29:51.315Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.812 1503.6971 04:32:12.80M 2015-10-11T03:29:51.520Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6971 04:32:13.02M 2015-10-11T03:29:51.720Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.810 1503.6968 04:32:13.22M 2015-10-11T03:29:51.925Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.809 1503.6952 04:32:13.42M 2015-10-11T03:29:52.145Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6952 04:32:13.61M 2015-10-11T03:29:52.330Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.808 1503.6941 04:32:13.83M 2015-10-11T03:29:52.530Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6941 04:32:14.03M 2015-10-11T03:29:52.735Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6930 04:32:14.23M 2015-10-11T03:29:52.940Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6920 04:32:14.43M 2015-10-11T03:29:53.152Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6921 04:32:14.63M 2015-10-11T03:29:53.345Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6917 04:32:14.83M 2015-10-11T03:29:53.545Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6914 04:32:15.05M 2015-10-11T03:29:53.752Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6902 04:32:15.25M 2015-10-11T03:29:53.955Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6903 04:32:15.45M 2015-10-11T03:29:54.156Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6899 04:32:15.65M 2015-10-11T03:29:54.360Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6902 04:32:15.84M 2015-10-11T03:29:54.560Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6898 04:32:16.06M 2015-10-11T03:29:54.765Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6904 04:32:16.26M 2015-10-11T03:29:54.970Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.805 1503.6907 04:32:16.46M 2015-10-11T03:29:55.170Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6898 04:32:16.66M 2015-10-11T03:29:55.375Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6901 04:32:16.86M 2015-10-11T03:29:55.580Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6885 04:32:17.08M 2015-10-11T03:29:55.785Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6877 04:32:17.28M 2015-10-11T03:29:55.992Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.806 1503.6873 04:32:17.48M 2015-10-11T03:29:56.185Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.806 1503.6874 04:32:17.67M 2015-10-11T03:29:56.390Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.735 34.806 1503.6868 04:32:17.87M 2015-10-11T03:29:56.605Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.735 34.807 1503.6862 04:32:18.09M 2015-10-11T03:29:56.796Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6871 04:32:18.31M 2015-10-11T03:29:57.000Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6875 04:32:18.49M 2015-10-11T03:29:57.200Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6875 04:32:18.69M 2015-10-11T03:29:57.405Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6888 04:32:18.89M 2015-10-11T03:29:57.610Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6898 04:32:19.11M 2015-10-11T03:29:57.810Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6903 04:32:19.31M 2015-10-11T03:29:58.015Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6906 04:32:19.50M 2015-10-11T03:29:58.220Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6909 04:32:19.70M 2015-10-11T03:29:58.420Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.807 1503.6918 04:32:19.90M 2015-10-11T03:29:58.625Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6925 04:32:20.12M 2015-10-11T03:29:58.825Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6935 04:32:20.32M 2015-10-11T03:29:59.030Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6940 04:32:20.52M 2015-10-11T03:29:59.235Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6947 04:32:20.72M 2015-10-11T03:29:59.436Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6954 04:32:20.92M 2015-10-11T03:29:59.640Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6964 04:32:21.14M 2015-10-11T03:29:59.840Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6964 04:32:21.34M