2015-10-11T03:28:00.072Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.804 1503.6934 04:30:21.54M 2015-10-11T03:28:00.260Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.804 1503.6924 04:30:21.74M 2015-10-11T03:28:00.480Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.734 34.803 1503.6923 04:30:21.94M 2015-10-11T03:28:00.660Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.802 1503.6909 04:30:22.18M 2015-10-11T03:28:00.865Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6919 04:30:22.36M 2015-10-11T03:28:01.070Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6909 04:30:22.56M 2015-10-11T03:28:01.277Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6904 04:30:22.75M 2015-10-11T03:28:01.476Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.803 1503.6899 04:30:22.96M 2015-10-11T03:28:01.680Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.802 1503.6899 04:30:23.17M 2015-10-11T03:28:01.897Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.733 34.802 1503.6899 04:30:23.37M 2015-10-11T03:28:02.085Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6949 04:30:23.57M 2015-10-11T03:28:02.290Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.739 34.807 1503.6959 04:30:23.77M 2015-10-11T03:28:02.490Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.739 34.807 1503.6965 04:30:23.97M 2015-10-11T03:28:02.695Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.740 34.808 1503.6978 04:30:24.19M 2015-10-11T03:28:02.945Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.739 34.808 1503.6971 04:30:24.39M 2015-10-11T03:28:03.100Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.739 34.808 1503.6979 04:30:24.63M 2015-10-11T03:28:03.300Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.739 34.807 1503.6975 04:30:24.78M 2015-10-11T03:28:03.505Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.739 34.807 1503.6968 04:30:25.00M 2015-10-11T03:28:03.710Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6960 04:30:25.20M 2015-10-11T03:28:03.910Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.736 34.805 1503.6951 04:30:25.40M 2015-10-11T03:28:04.116Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.803 1503.6938 04:30:25.60M 2015-10-11T03:28:04.320Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.733 34.802 1503.6923 04:30:25.80M 2015-10-11T03:28:04.520Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.734 34.802 1503.6942 04:30:26.02M 2015-10-11T03:28:04.725Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6885 04:30:26.22M 2015-10-11T03:28:04.940Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6869 04:30:26.42M 2015-10-11T03:28:05.130Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6858 04:30:26.63M 2015-10-11T03:28:05.335Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6865 04:30:26.81M 2015-10-11T03:28:05.540Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.734 34.805 1503.6865 04:30:27.03M 2015-10-11T03:28:05.740Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6870 04:30:27.23M 2015-10-11T03:28:05.945Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6874 04:30:27.43M 2015-10-11T03:28:06.145Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.745 34.815 1503.6967 04:30:27.63M 2015-10-11T03:28:06.352Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.746 34.817 1503.6991 04:30:27.83M 2015-10-11T03:28:06.550Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.748 34.818 1503.7002 04:30:28.05M 2015-10-11T03:28:06.793Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.748 34.819 1503.7013 04:30:28.25M 2015-10-11T03:28:06.955Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.749 34.819 1503.7017 04:30:28.45M 2015-10-11T03:28:07.160Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.748 34.818 1503.7019 04:30:28.64M 2015-10-11T03:28:07.365Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.749 34.819 1503.7017 04:30:28.84M 2015-10-11T03:28:07.565Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.749 34.819 1503.7021 04:30:29.06M 2015-10-11T03:28:07.765Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.748 34.818 1503.7010 04:30:29.26M 2015-10-11T03:28:07.975Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.748 34.818 1503.7017 04:30:29.46M 2015-10-11T03:28:08.175Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.748 34.817 1503.7012 04:30:29.66M 2015-10-11T03:28:08.380Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.747 34.816 1503.7001 04:30:29.86M 2015-10-11T03:28:08.580Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.815 1503.6985 04:30:30.08M 2015-10-11T03:28:08.785Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.744 34.814 1503.6973 04:30:30.28M 2015-10-11T03:28:08.985Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.743 34.813 1503.6964 04:30:30.48M 2015-10-11T03:28:09.195Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.742 34.812 1503.6945 04:30:30.67M 2015-10-11T03:28:09.411Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6947 04:30:30.88M 2015-10-11T03:28:09.600Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6940 04:30:31.11M 2015-10-11T03:28:09.800Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6936 04:30:31.29M 2015-10-11T03:28:10.005Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6936 04:30:31.49M 2015-10-11T03:28:10.205Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6936 04:30:31.69M 2015-10-11T03:28:10.433Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6938 04:30:31.89M 2015-10-11T03:28:10.611Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6931 04:30:32.11M 2015-10-11T03:28:10.815Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.745 34.814 1503.6991 04:30:32.31M 2015-10-11T03:28:11.020Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.744 34.814 1503.6981 04:30:32.51M 2015-10-11T03:28:11.231Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.744 34.814 1503.6989 04:30:32.71M 2015-10-11T03:28:11.426Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.744 34.814 1503.6991 04:30:32.90M 2015-10-11T03:28:11.630Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.745 34.814 1503.7001 04:30:33.12M 2015-10-11T03:28:11.830Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.745 34.814 1503.7006 04:30:33.32M 2015-10-11T03:28:12.036Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.745 34.814 1503.7015 04:30:33.52M 2015-10-11T03:28:12.240Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.745 34.814 1503.7017 04:30:33.72M 2015-10-11T03:28:12.440Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.744 34.813 1503.6996 04:30:33.92M 2015-10-11T03:28:12.640Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6984 04:30:34.14M 2015-10-11T03:28:12.846Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6982 04:30:34.34M 2015-10-11T03:28:13.051Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6986 04:30:34.54M 2015-10-11T03:28:13.251Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6986 04:30:34.73M 2015-10-11T03:28:13.456Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.743 34.812 1503.6985 04:30:34.93M 2015-10-11T03:28:13.661Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.743 34.812 1503.6986 04:30:35.15M 2015-10-11T03:28:13.881Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6985 04:30:35.35M 2015-10-11T03:28:14.066Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6975 04:30:35.57M 2015-10-11T03:28:14.266Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6974 04:30:35.75M 2015-10-11T03:28:14.471Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6982 04:30:35.95M 2015-10-11T03:28:14.676Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6959 04:30:36.17M 2015-10-11T03:28:14.876Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6949 04:30:36.37M 2015-10-11T03:28:15.081Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6953 04:30:36.57M 2015-10-11T03:28:15.286Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6949 04:30:36.76M 2015-10-11T03:28:15.481Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6958 04:30:36.96M 2015-10-11T03:28:15.691Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.809 1503.6952 04:30:37.18M 2015-10-11T03:28:15.891Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6929 04:30:37.38M 2015-10-11T03:28:16.096Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6907 04:30:37.58M 2015-10-11T03:28:16.296Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6948 04:30:37.78M 2015-10-11T03:28:16.501Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6948 04:30:38.00M 2015-10-11T03:28:16.701Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6937 04:30:38.20M 2015-10-11T03:28:16.906Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.809 1503.6932 04:30:38.40M 2015-10-11T03:28:17.111Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.809 1503.6931 04:30:38.60M 2015-10-11T03:28:17.317Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6965 04:30:38.79M 2015-10-11T03:28:17.516Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6973 04:30:39.01M 2015-10-11T03:28:17.721Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.742 34.810 1503.6985 04:30:39.21M 2015-10-11T03:28:17.926Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.742 34.810 1503.6989 04:30:39.41M 2015-10-11T03:28:18.126Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.734 34.803 1503.6910 04:30:39.61M 2015-10-11T03:28:18.346Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.736 34.805 1503.6930 04:30:39.81M 2015-10-11T03:28:18.531Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.737 34.806 1503.6937 04:30:40.04M 2015-10-11T03:28:18.738Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.737 34.805 1503.6932 04:30:40.23M 2015-10-11T03:28:18.936Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.805 1503.6931 04:30:40.43M 2015-10-11T03:28:19.141Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6930 04:30:40.62M 2015-10-11T03:28:19.341Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.806 1503.6913 04:30:40.83M 2015-10-11T03:28:19.541Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.807 1503.6920 04:30:41.04M 2015-10-11T03:28:19.751Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6932 04:30:41.24M 2015-10-11T03:28:19.957Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6908 04:30:41.44M 2015-10-11T03:28:20.156Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6904 04:30:41.64M 2015-10-11T03:28:20.356Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.804 1503.6888 04:30:41.84M 2015-10-11T03:28:20.561Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.803 1503.6887 04:30:42.05M 2015-10-11T03:28:20.766Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6892 04:30:42.26M 2015-10-11T03:28:20.966Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.733 34.803 1503.6879 04:30:42.46M 2015-10-11T03:28:21.171Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.732 34.802 1503.6874 04:30:42.65M 2015-10-11T03:28:21.376Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6908 04:30:42.85M 2015-10-11T03:28:21.592Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6927 04:30:43.07M 2015-10-11T03:28:21.781Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.737 34.805 1503.6946 04:30:43.27M 2015-10-11T03:28:21.981Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.733 34.802 1503.6917 04:30:43.47M 2015-10-11T03:28:22.186Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.732 34.801 1503.6910 04:30:43.67M 2015-10-11T03:28:22.391Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.729 34.798 1503.6886 04:30:43.87M 2015-10-11T03:28:22.591Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.729 34.798 1503.6877 04:30:44.09M 2015-10-11T03:28:22.811Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.734 34.803 1503.6930 04:30:44.29M 2015-10-11T03:28:22.996Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.734 34.803 1503.6925 04:30:44.50M 2015-10-11T03:28:23.246Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.735 34.803 1503.6927 04:30:44.68M 2015-10-11T03:28:23.401Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.804 1503.6936 04:30:44.93M 2015-10-11T03:28:23.606Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6937 04:30:45.10M 2015-10-11T03:28:23.806Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6915 04:30:45.30M 2015-10-11T03:28:24.011Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6920 04:30:45.50M 2015-10-11T03:28:24.216Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6919 04:30:45.70M 2015-10-11T03:28:24.421Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6915 04:30:45.90M 2015-10-11T03:28:24.621Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.802 1503.6873 04:30:46.12M 2015-10-11T03:28:24.821Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.802 1503.6860 04:30:46.31M 2015-10-11T03:28:25.031Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.803 1503.6849 04:30:46.51M 2015-10-11T03:28:25.231Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6909 04:30:46.72M 2015-10-11T03:28:25.431Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6912 04:30:46.91M 2015-10-11T03:28:25.636Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.811 1503.6910 04:30:47.13M 2015-10-11T03:28:25.841Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6918 04:30:47.33M 2015-10-11T03:28:26.041Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.742 34.813 1503.6927 04:30:47.53M 2015-10-11T03:28:26.246Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.743 34.814 1503.6937 04:30:47.73M 2015-10-11T03:28:26.451Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6946 04:30:47.93M 2015-10-11T03:28:26.651Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.744 34.814 1503.6958 04:30:48.15M 2015-10-11T03:28:26.856Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6953 04:30:48.34M 2015-10-11T03:28:27.056Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.743 34.813 1503.6948 04:30:48.55M 2015-10-11T03:28:27.277Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6941 04:30:48.74M 2015-10-11T03:28:27.466Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6938 04:30:48.96M 2015-10-11T03:28:27.672Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6935 04:30:49.16M 2015-10-11T03:28:27.871Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6942 04:30:49.36M 2015-10-11T03:28:28.076Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6931 04:30:49.56M 2015-10-11T03:28:28.276Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.807 1503.6926 04:30:49.76M 2015-10-11T03:28:28.481Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6918 04:30:49.96M 2015-10-11T03:28:28.681Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6909 04:30:50.18M 2015-10-11T03:28:28.886Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6902 04:30:50.38M 2015-10-11T03:28:29.086Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.803 1503.6886 04:30:50.57M 2015-10-11T03:28:29.291Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.803 1503.6879 04:30:50.77M 2015-10-11T03:28:29.491Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6880 04:30:50.97M 2015-10-11T03:28:29.696Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6870 04:30:51.19M 2015-10-11T03:28:29.901Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6874 04:30:51.39M 2015-10-11T03:28:30.106Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.802 1503.6862 04:30:51.59M 2015-10-11T03:28:30.306Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6866 04:30:51.79M 2015-10-11T03:28:30.511Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6860 04:30:52.01M 2015-10-11T03:28:30.716Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.731 34.801 1503.6855 04:30:52.21M 2015-10-11T03:28:30.916Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.731 34.801 1503.6843 04:30:52.41M 2015-10-11T03:28:31.116Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.731 34.801 1503.6858 04:30:52.61M 2015-10-11T03:28:31.321Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.802 1503.6880 04:30:52.80M 2015-10-11T03:28:31.526Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6899 04:30:53.02M 2015-10-11T03:28:31.746Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.734 34.803 1503.6910 04:30:53.22M 2015-10-11T03:28:31.931Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.803 1503.6910 04:30:53.44M 2015-10-11T03:28:32.131Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.804 1503.6921 04:30:53.62M 2015-10-11T03:28:32.336Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6932 04:30:53.82M 2015-10-11T03:28:32.541Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6943 04:30:54.04M 2015-10-11T03:28:32.742Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6953 04:30:54.24M 2015-10-11T03:28:32.947Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.738 34.807 1503.6957 04:30:54.44M 2015-10-11T03:28:33.151Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6968 04:30:54.63M 2015-10-11T03:28:33.352Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6973 04:30:54.83M 2015-10-11T03:28:33.557Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6982 04:30:55.05M 2015-10-11T03:28:33.757Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.742 34.810 1503.6993 04:30:55.25M 2015-10-11T03:28:33.961Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.742 34.810 1503.6993 04:30:55.45M 2015-10-11T03:28:34.167Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.741 34.810 1503.6996 04:30:55.65M 2015-10-11T03:28:34.367Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6979 04:30:55.85M 2015-10-11T03:28:34.567Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6975 04:30:56.07M 2015-10-11T03:28:34.793Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.809 1503.6960 04:30:56.26M 2015-10-11T03:28:34.971Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6953 04:30:56.46M 2015-10-11T03:28:35.181Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6946 04:30:56.66M 2015-10-11T03:28:35.381Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6932 04:30:56.86M 2015-10-11T03:28:35.586Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6918 04:30:57.08M 2015-10-11T03:28:35.786Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.804 1503.6912 04:30:57.28M 2015-10-11T03:28:35.991Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6915 04:30:57.48M 2015-10-11T03:28:36.212Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6917 04:30:57.68M 2015-10-11T03:28:36.397Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6917 04:30:57.90M 2015-10-11T03:28:36.597Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6917 04:30:58.10M 2015-10-11T03:28:36.802Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6915 04:30:58.29M 2015-10-11T03:28:37.007Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6912 04:30:58.49M 2015-10-11T03:28:37.212Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6902 04:30:58.70M 2015-10-11T03:28:37.412Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.807 1503.6904 04:30:58.89M 2015-10-11T03:28:37.617Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6909 04:30:59.11M 2015-10-11T03:28:37.817Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6912 04:30:59.31M 2015-10-11T03:28:38.022Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6896 04:30:59.51M 2015-10-11T03:28:38.227Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6886 04:30:59.71M 2015-10-11T03:28:38.427Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6880 04:30:59.91M 2015-10-11T03:28:38.632Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6904 04:31:00.13M 2015-10-11T03:28:38.832Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6904 04:31:00.32M 2015-10-11T03:28:39.032Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6897 04:31:00.52M 2015-10-11T03:28:39.237Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.810 1503.6891 04:31:00.72M 2015-10-11T03:28:39.442Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6898 04:31:00.92M 2015-10-11T03:28:39.647Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6919 04:31:01.14M 2015-10-11T03:28:39.847Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.811 1503.6934 04:31:01.34M 2015-10-11T03:28:40.052Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6959 04:31:01.54M 2015-10-11T03:28:40.257Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6973 04:31:01.74M 2015-10-11T03:28:40.462Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6979 04:31:01.94M 2015-10-11T03:28:40.677Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6982 04:31:02.16M 2015-10-11T03:28:40.872Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.742 34.811 1503.6975 04:31:02.37M 2015-10-11T03:28:41.067Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.742 34.811 1503.6993 04:31:02.55M 2015-10-11T03:28:41.267Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6931 04:31:02.75M 2015-10-11T03:28:41.472Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.735 34.804 1503.6929 04:31:02.95M 2015-10-11T03:28:41.677Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.734 34.803 1503.6917 04:31:03.17M 2015-10-11T03:28:41.877Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.732 34.801 1503.6907 04:31:03.37M 2015-10-11T03:28:42.082Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.733 34.801 1503.6915 04:31:03.57M 2015-10-11T03:28:42.287Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.802 1503.6920 04:31:03.77M 2015-10-11T03:28:42.487Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.802 1503.6924 04:31:03.97M 2015-10-11T03:28:42.687Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.735 34.803 1503.6925 04:31:04.18M 2015-10-11T03:28:42.892Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6915 04:31:04.38M 2015-10-11T03:28:43.097Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.735 34.804 1503.6915 04:31:04.58M 2015-10-11T03:28:43.302Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6912 04:31:04.78M 2015-10-11T03:28:43.502Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6915 04:31:05.00M 2015-10-11T03:28:43.707Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.740 34.809 1503.6971 04:31:05.20M 2015-10-11T03:28:43.907Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.739 34.807 1503.6960 04:31:05.40M 2015-10-11T03:28:44.112Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.738 34.806 1503.6949 04:31:05.60M 2015-10-11T03:28:44.312Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6942 04:31:05.80M 2015-10-11T03:28:44.517Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6918 04:31:06.02M 2015-10-11T03:28:44.740Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.805 1503.6904 04:31:06.22M 2015-10-11T03:28:44.927Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6890 04:31:06.42M 2015-10-11T03:28:45.142Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.802 1503.6879 04:31:06.62M 2015-10-11T03:28:45.327Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.802 1503.6870 04:31:06.83M 2015-10-11T03:28:45.532Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.801 1503.6870 04:31:07.03M 2015-10-11T03:28:45.752Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.801 1503.6876 04:31:07.23M 2015-10-11T03:28:45.937Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.801 1503.6887 04:31:07.43M 2015-10-11T03:28:46.142Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.801 1503.6887 04:31:07.63M 2015-10-11T03:28:46.347Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.801 1503.6891 04:31:07.83M 2015-10-11T03:28:46.547Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.733 34.802 1503.6895 04:31:08.05M 2015-10-11T03:28:46.752Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.803 1503.6893 04:31:08.24M 2015-10-11T03:28:46.957Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6918 04:31:08.45M 2015-10-11T03:28:47.157Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6925 04:31:08.64M 2015-10-11T03:28:47.357Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.805 1503.6942 04:31:08.84M 2015-10-11T03:28:47.562Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.736 34.805 1503.6943 04:31:09.06M 2015-10-11T03:28:47.767Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.737 34.805 1503.6946 04:31:09.26M 2015-10-11T03:28:47.967Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.736 34.804 1503.6936 04:31:09.46M 2015-10-11T03:28:48.172Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.734 34.803 1503.6919 04:31:09.66M 2015-10-11T03:28:48.377Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.733 34.802 1503.6910 04:31:09.86M 2015-10-11T03:28:48.627Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.734 34.802 1503.6917 04:31:10.08M 2015-10-11T03:28:48.782Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.734 34.803 1503.6907 04:31:10.32M 2015-10-11T03:28:48.982Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6906 04:31:10.47M 2015-10-11T03:28:49.187Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.803 1503.6897 04:31:10.67M 2015-10-11T03:28:49.392Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.734 34.804 1503.6908 04:31:10.87M 2015-10-11T03:28:49.612Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.804 1503.6914 04:31:11.09M 2015-10-11T03:28:49.797Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6917 04:31:11.31M 2015-10-11T03:28:50.002Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.734 34.803 1503.6908 04:31:11.49M 2015-10-11T03:28:50.232Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.803 1503.6884 04:31:11.69M 2015-10-11T03:28:50.407Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.801 1503.6860 04:31:11.89M 2015-10-11T03:28:50.612Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.731 34.801 1503.6857 04:31:12.11M 2015-10-11T03:28:50.812Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.801 1503.6860 04:31:12.31M 2015-10-11T03:28:51.017Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.800 1503.6857 04:31:12.50M 2015-10-11T03:28:51.217Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.800 1503.6852 04:31:12.70M 2015-10-11T03:28:51.422Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.800 1503.6853 04:31:12.90M 2015-10-11T03:28:51.622Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.805 1503.6914 04:31:13.12M 2015-10-11T03:28:51.827Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.805 1503.6914 04:31:13.32M 2015-10-11T03:28:52.032Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6906 04:31:13.52M 2015-10-11T03:28:52.232Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6909 04:31:13.72M 2015-10-11T03:28:52.432Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.800 1503.6830 04:31:13.92M 2015-10-11T03:28:52.642Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.729 34.800 1503.6818 04:31:14.13M 2015-10-11T03:28:52.842Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.728 34.799 1503.6810 04:31:14.34M 2015-10-11T03:28:53.047Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.727 34.798 1503.6796 04:31:14.53M 2015-10-11T03:28:53.247Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.727 34.798 1503.6782 04:31:14.73M 2015-10-11T03:28:53.452Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.727 34.797 1503.6808 04:31:14.93M 2015-10-11T03:28:53.702Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.727 34.797 1503.6798 04:31:15.15M 2015-10-11T03:28:53.857Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.727 34.797 1503.6804 04:31:15.40M 2015-10-11T03:28:54.077Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.728 34.798 1503.6815 04:31:15.55M 2015-10-11T03:28:54.262Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.729 34.799 1503.6819 04:31:15.76M 2015-10-11T03:28:54.467Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.730 34.800 1503.6824 04:31:15.95M 2015-10-11T03:28:54.672Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.731 34.800 1503.6840 04:31:16.16M 2015-10-11T03:28:54.872Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.731 34.800 1503.6844 04:31:16.36M 2015-10-11T03:28:55.072Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6832 04:31:16.56M 2015-10-11T03:28:55.277Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.730 34.800 1503.6815 04:31:16.76M 2015-10-11T03:28:55.482Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.730 34.800 1503.6808 04:31:16.96M 2015-10-11T03:28:55.687Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.801 1503.6812 04:31:17.18M 2015-10-11T03:28:55.887Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.801 1503.6820 04:31:17.38M 2015-10-11T03:28:56.092Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.802 1503.6823 04:31:17.58M 2015-10-11T03:28:56.292Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.803 1503.6827 04:31:17.78M 2015-10-11T03:28:56.492Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.804 1503.6841 04:31:18.98M 2015-10-11T03:28:56.712Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.734 34.805 1503.6852 04:31:18.19M 2015-10-11T03:28:56.902Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6864 04:31:18.39M 2015-10-11T03:28:57.102Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6880 04:31:18.59M 2015-10-11T03:28:57.312Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.738 34.809 1503.6892 04:31:18.79M 2015-10-11T03:28:57.513Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6910 04:31:19.01M 2015-10-11T03:28:57.718Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.810 1503.6915 04:31:19.21M 2015-10-11T03:28:57.918Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6919 04:31:19.41M 2015-10-11T03:28:58.123Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.811 1503.6926 04:31:19.61M 2015-10-11T03:28:58.323Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.812 1503.6930 04:31:19.81M 2015-10-11T03:28:58.543Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.811 1503.6937 04:31:20.03M 2015-10-11T03:28:58.728Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6932 04:31:20.24M 2015-10-11T03:28:58.932Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6930 04:31:20.42M 2015-10-11T03:28:59.138Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6919 04:31:20.62M 2015-10-11T03:28:59.338Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6909 04:31:20.82M 2015-10-11T03:28:59.542Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.809 1503.6895 04:31:21.04M 2015-10-11T03:28:59.748Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6885 04:31:21.24M 2015-10-11T03:28:59.948Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6879 04:31:21.44M