2015-10-11T03:27:00.192Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6930 04:29:21.64M 2015-10-11T03:27:00.362Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6925 04:29:21.84M 2015-10-11T03:27:00.567Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6924 04:29:22.06M 2015-10-11T03:27:00.767Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6931 04:29:22.26M 2015-10-11T03:27:00.972Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6936 04:29:22.46M 2015-10-11T03:27:01.177Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6932 04:29:22.66M 2015-10-11T03:27:01.392Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6943 04:29:22.86M 2015-10-11T03:27:01.582Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6946 04:29:23.08M 2015-10-11T03:27:01.787Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6938 04:29:23.28M 2015-10-11T03:27:02.032Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6926 04:29:23.47M 2015-10-11T03:27:02.195Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6926 04:29:23.72M 2015-10-11T03:27:02.413Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6924 04:29:23.87M 2015-10-11T03:27:02.597Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6954 04:29:24.11M 2015-10-11T03:27:02.802Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.812 1503.6953 04:29:24.29M 2015-10-11T03:27:03.003Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6879 04:29:24.49M 2015-10-11T03:27:03.208Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6870 04:29:24.69M 2015-10-11T03:27:03.408Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6868 04:29:24.89M 2015-10-11T03:27:03.632Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6859 04:29:25.11M 2015-10-11T03:27:03.818Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6849 04:29:25.30M 2015-10-11T03:27:04.023Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6848 04:29:25.51M 2015-10-11T03:27:04.223Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.803 1503.6858 04:29:25.70M 2015-10-11T03:27:04.423Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.804 1503.6863 04:29:25.90M 2015-10-11T03:27:04.628Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.805 1503.6875 04:29:26.12M 2015-10-11T03:27:04.828Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6887 04:29:26.32M 2015-10-11T03:27:05.033Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6902 04:29:26.52M 2015-10-11T03:27:05.238Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6909 04:29:26.72M 2015-10-11T03:27:05.472Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6919 04:29:26.92M 2015-10-11T03:27:05.648Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6926 04:29:27.14M 2015-10-11T03:27:05.848Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6932 04:29:27.34M 2015-10-11T03:27:06.053Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6943 04:29:27.53M 2015-10-11T03:27:06.258Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6953 04:29:27.73M 2015-10-11T03:27:06.458Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6948 04:29:27.93M 2015-10-11T03:27:06.658Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6958 04:29:28.15M 2015-10-11T03:27:06.878Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6962 04:29:28.35M 2015-10-11T03:27:07.108Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6956 04:29:28.56M 2015-10-11T03:27:07.268Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6947 04:29:28.79M 2015-10-11T03:27:07.468Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.808 1503.6943 04:29:28.95M 2015-10-11T03:27:07.674Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6932 04:29:29.16M 2015-10-11T03:27:07.878Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.807 1503.6923 04:29:29.36M 2015-10-11T03:27:08.078Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.807 1503.6915 04:29:29.56M 2015-10-11T03:27:08.283Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6921 04:29:29.76M 2015-10-11T03:27:08.488Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6917 04:29:29.96M 2015-10-11T03:27:08.688Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6906 04:29:30.18M 2015-10-11T03:27:08.893Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6912 04:29:30.38M 2015-10-11T03:27:09.098Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6910 04:29:30.58M 2015-10-11T03:27:09.298Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6897 04:29:30.78M 2015-10-11T03:27:09.503Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6901 04:29:31.00M 2015-10-11T03:27:09.703Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6899 04:29:31.20M 2015-10-11T03:27:09.908Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.808 1503.6893 04:29:31.39M 2015-10-11T03:27:10.113Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.808 1503.6892 04:29:31.59M 2015-10-11T03:27:10.313Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6906 04:29:31.79M 2015-10-11T03:27:10.513Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6909 04:29:32.01M 2015-10-11T03:27:10.731Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6914 04:29:32.21M 2015-10-11T03:27:10.923Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6923 04:29:32.41M 2015-10-11T03:27:11.128Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.810 1503.6927 04:29:32.61M 2015-10-11T03:27:11.343Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6940 04:29:32.81M 2015-10-11T03:27:11.528Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.811 1503.6951 04:29:33.04M 2015-10-11T03:27:11.733Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6956 04:29:33.22M 2015-10-11T03:27:11.938Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6948 04:29:33.42M 2015-10-11T03:27:12.188Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6940 04:29:33.62M 2015-10-11T03:27:12.343Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6948 04:29:33.87M 2015-10-11T03:27:12.548Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6954 04:29:34.04M 2015-10-11T03:27:12.748Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6956 04:29:34.24M 2015-10-11T03:27:12.955Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.812 1503.6981 04:29:34.44M 2015-10-11T03:27:13.158Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.812 1503.6979 04:29:34.64M 2015-10-11T03:27:13.358Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.812 1503.6982 04:29:34.84M 2015-10-11T03:27:13.563Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6973 04:29:35.06M 2015-10-11T03:27:13.763Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.812 1503.6974 04:29:35.25M 2015-10-11T03:27:13.968Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.743 34.813 1503.6964 04:29:35.45M 2015-10-11T03:27:14.173Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6964 04:29:35.65M 2015-10-11T03:27:14.373Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.813 1503.6962 04:29:35.85M 2015-10-11T03:27:14.592Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6951 04:29:36.07M 2015-10-11T03:27:14.783Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.813 1503.6952 04:29:36.27M 2015-10-11T03:27:14.983Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.812 1503.6947 04:29:36.47M 2015-10-11T03:27:15.188Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6952 04:29:36.67M 2015-10-11T03:27:15.388Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6948 04:29:36.87M 2015-10-11T03:27:15.595Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6946 04:29:37.09M 2015-10-11T03:27:15.813Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6942 04:29:37.28M 2015-10-11T03:27:15.998Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.809 1503.6934 04:29:37.50M 2015-10-11T03:27:16.203Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6937 04:29:37.68M 2015-10-11T03:27:16.403Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.808 1503.6931 04:29:37.88M 2015-10-11T03:27:16.608Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.808 1503.6929 04:29:38.10M 2015-10-11T03:27:16.808Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6927 04:29:38.30M 2015-10-11T03:27:17.013Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6936 04:29:38.50M 2015-10-11T03:27:17.231Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6931 04:29:38.70M 2015-10-11T03:27:17.418Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6932 04:29:38.89M 2015-10-11T03:27:17.623Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6925 04:29:39.12M 2015-10-11T03:27:17.828Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6921 04:29:39.31M 2015-10-11T03:27:18.028Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6919 04:29:39.51M 2015-10-11T03:27:18.234Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6913 04:29:39.71M 2015-10-11T03:27:18.472Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6918 04:29:39.91M 2015-10-11T03:27:18.639Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6923 04:29:40.13M 2015-10-11T03:27:18.838Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.806 1503.6910 04:29:40.33M 2015-10-11T03:27:19.048Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.777 1503.6569 04:29:40.53M 2015-10-11T03:27:19.272Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.591 34.671 1503.5325 04:29:40.73M 2015-10-11T03:27:19.448Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.584 34.664 1503.5243 04:29:40.93M 2015-10-11T03:27:19.653Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.583 34.663 1503.5227 04:29:41.14M 2015-10-11T03:27:19.853Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.581 34.662 1503.5212 04:29:41.34M 2015-10-11T03:27:20.058Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.606 34.684 1503.5514 04:29:41.54M 2015-10-11T03:27:20.283Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.660 34.734 1503.6110 04:29:41.74M 2015-10-11T03:27:20.468Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.697 34.767 1503.6522 04:29:41.96M 2015-10-11T03:27:20.668Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.721 34.790 1503.6786 04:29:42.16M 2015-10-11T03:27:20.875Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.722 34.791 1503.6790 04:29:42.36M 2015-10-11T03:27:21.073Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.668 34.741 1503.6205 04:29:42.56M 2015-10-11T03:27:21.278Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.561 34.641 1503.5034 04:29:42.76M 2015-10-11T03:27:21.483Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.500 34.584 1503.4375 04:29:42.96M 2015-10-11T03:27:21.683Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.457 34.545 1503.3903 04:29:43.18M 2015-10-11T03:27:21.888Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.515 34.599 1503.4530 04:29:43.37M 2015-10-11T03:27:22.093Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.619 34.696 1503.5664 04:29:43.58M 2015-10-11T03:27:22.293Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.678 34.751 1503.6299 04:29:43.77M 2015-10-11T03:27:22.512Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.709 34.780 1503.6644 04:29:43.97M 2015-10-11T03:27:22.698Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.717 34.787 1503.6719 04:29:44.19M 2015-10-11T03:27:22.898Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.718 34.788 1503.6725 04:29:44.39M 2015-10-11T03:27:23.104Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.719 34.790 1503.6736 04:29:44.59M 2015-10-11T03:27:23.309Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.721 34.792 1503.6749 04:29:44.79M 2015-10-11T03:27:23.514Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.723 34.793 1503.6764 04:29:45.00M 2015-10-11T03:27:23.714Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.724 34.795 1503.6782 04:29:45.20M 2015-10-11T03:27:23.919Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.726 34.796 1503.6799 04:29:45.40M 2015-10-11T03:27:24.118Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.728 34.798 1503.6824 04:29:45.60M 2015-10-11T03:27:24.323Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.728 34.798 1503.6824 04:29:45.80M 2015-10-11T03:27:24.523Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.799 1503.6835 04:29:46.02M 2015-10-11T03:27:24.743Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.799 1503.6841 04:29:46.22M 2015-10-11T03:27:24.933Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.730 34.800 1503.6853 04:29:46.43M 2015-10-11T03:27:25.133Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.801 1503.6877 04:29:46.62M 2015-10-11T03:27:25.338Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.733 34.802 1503.6891 04:29:46.82M 2015-10-11T03:27:25.538Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.803 1503.6899 04:29:47.04M 2015-10-11T03:27:25.743Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.735 34.804 1503.6915 04:29:47.23M 2015-10-11T03:27:25.948Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6924 04:29:47.43M 2015-10-11T03:27:26.152Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.736 34.805 1503.6934 04:29:47.63M 2015-10-11T03:27:26.354Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.736 34.805 1503.6937 04:29:47.83M 2015-10-11T03:27:26.559Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6938 04:29:48.05M 2015-10-11T03:27:26.758Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.806 1503.6945 04:29:48.25M 2015-10-11T03:27:26.964Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6946 04:29:48.45M 2015-10-11T03:27:27.164Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6952 04:29:48.65M 2015-10-11T03:27:27.414Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6953 04:29:48.85M 2015-10-11T03:27:27.569Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6952 04:29:49.11M 2015-10-11T03:27:27.774Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6959 04:29:49.26M 2015-10-11T03:27:27.979Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.809 1503.6964 04:29:49.46M 2015-10-11T03:27:28.184Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6965 04:29:49.66M 2015-10-11T03:27:28.384Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6967 04:29:49.86M 2015-10-11T03:27:28.589Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6954 04:29:50.08M 2015-10-11T03:27:28.789Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6947 04:29:50.28M 2015-10-11T03:27:28.994Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6936 04:29:50.48M 2015-10-11T03:27:29.209Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.811 1503.6940 04:29:50.68M 2015-10-11T03:27:29.399Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6940 04:29:50.89M 2015-10-11T03:27:29.604Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.812 1503.6945 04:29:51.10M 2015-10-11T03:27:29.804Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6943 04:29:51.29M 2015-10-11T03:27:30.009Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6938 04:29:51.49M 2015-10-11T03:27:30.209Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.741 34.812 1503.6940 04:29:51.69M 2015-10-11T03:27:30.414Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.741 34.812 1503.6936 04:29:51.89M 2015-10-11T03:27:30.614Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.742 34.812 1503.6932 04:29:52.11M 2015-10-11T03:27:30.832Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.742 34.812 1503.6936 04:29:52.31M 2015-10-11T03:27:31.032Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.742 34.812 1503.6937 04:29:52.51M 2015-10-11T03:27:31.224Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.742 34.812 1503.6938 04:29:52.71M 2015-10-11T03:27:31.429Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6942 04:29:52.90M 2015-10-11T03:27:31.672Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6943 04:29:53.12M 2015-10-11T03:27:31.836Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.811 1503.6960 04:29:53.32M 2015-10-11T03:27:32.039Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.811 1503.6970 04:29:53.52M 2015-10-11T03:27:32.239Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.811 1503.6968 04:29:53.72M 2015-10-11T03:27:32.489Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.810 1503.6970 04:29:53.92M 2015-10-11T03:27:32.644Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6960 04:29:54.18M 2015-10-11T03:27:32.862Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6954 04:29:54.34M 2015-10-11T03:27:33.054Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6951 04:29:54.54M 2015-10-11T03:27:33.259Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6960 04:29:54.74M 2015-10-11T03:27:33.459Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6964 04:29:54.94M 2015-10-11T03:27:33.679Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.810 1503.6970 04:29:55.16M 2015-10-11T03:27:33.864Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6969 04:29:55.37M 2015-10-11T03:27:34.069Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6962 04:29:55.55M 2015-10-11T03:27:34.274Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6952 04:29:55.75M 2015-10-11T03:27:34.476Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6960 04:29:55.95M 2015-10-11T03:27:34.679Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6960 04:29:56.17M 2015-10-11T03:27:34.879Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6948 04:29:56.37M 2015-10-11T03:27:35.084Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6948 04:29:56.56M 2015-10-11T03:27:35.284Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6956 04:29:56.76M 2015-10-11T03:27:35.489Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6951 04:29:56.96M 2015-10-11T03:27:35.712Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.809 1503.6949 04:29:57.18M 2015-10-11T03:27:35.912Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.809 1503.6954 04:29:57.38M 2015-10-11T03:27:36.099Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6951 04:29:57.58M 2015-10-11T03:27:36.299Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6947 04:29:57.78M 2015-10-11T03:27:36.504Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.808 1503.6946 04:29:58.00M 2015-10-11T03:27:36.709Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.808 1503.6940 04:29:58.20M 2015-10-11T03:27:36.909Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6945 04:29:58.40M 2015-10-11T03:27:37.116Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.808 1503.6934 04:29:58.60M 2015-10-11T03:27:37.315Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.808 1503.6934 04:29:58.80M 2015-10-11T03:27:37.519Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6936 04:29:59.02M 2015-10-11T03:27:37.719Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6941 04:29:59.21M 2015-10-11T03:27:37.924Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6947 04:29:59.41M 2015-10-11T03:27:38.144Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6946 04:29:59.61M 2015-10-11T03:27:38.329Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.808 1503.6941 04:29:59.83M 2015-10-11T03:27:38.534Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6947 04:30:00.03M 2015-10-11T03:27:38.739Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6947 04:30:00.23M 2015-10-11T03:27:38.939Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6947 04:30:00.43M 2015-10-11T03:27:39.144Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6938 04:30:00.63M 2015-10-11T03:27:39.352Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.807 1503.6934 04:30:00.83M 2015-10-11T03:27:39.549Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6918 04:30:01.04M 2015-10-11T03:27:39.756Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6909 04:30:01.24M 2015-10-11T03:27:39.955Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6908 04:30:01.44M 2015-10-11T03:27:40.159Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6910 04:30:01.64M 2015-10-11T03:27:40.392Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6912 04:30:01.84M 2015-10-11T03:27:40.564Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6908 04:30:02.06M 2015-10-11T03:27:40.764Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.808 1503.6901 04:30:02.26M 2015-10-11T03:27:40.969Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6895 04:30:02.46M 2015-10-11T03:27:41.174Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6887 04:30:02.65M 2015-10-11T03:27:41.374Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.807 1503.6882 04:30:02.86M 2015-10-11T03:27:41.579Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6875 04:30:03.07M 2015-10-11T03:27:41.784Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.737 34.808 1503.6862 04:30:03.27M 2015-10-11T03:27:41.984Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.737 34.809 1503.6859 04:30:03.47M 2015-10-11T03:27:42.189Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6864 04:30:03.67M 2015-10-11T03:27:42.389Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.738 34.810 1503.6866 04:30:03.87M 2015-10-11T03:27:42.659Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.738 34.810 1503.6875 04:30:04.09M 2015-10-11T03:27:42.794Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.738 34.809 1503.6876 04:30:04.35M 2015-10-11T03:27:42.999Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.738 34.809 1503.6879 04:30:04.48M 2015-10-11T03:27:43.204Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6887 04:30:04.69M 2015-10-11T03:27:43.404Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.737 34.808 1503.6890 04:30:04.89M 2015-10-11T03:27:43.632Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6899 04:30:05.10M 2015-10-11T03:27:43.809Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6919 04:30:05.30M 2015-10-11T03:27:44.019Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6934 04:30:05.50M 2015-10-11T03:27:44.214Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.809 1503.6938 04:30:05.70M 2015-10-11T03:27:44.419Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6940 04:30:05.90M 2015-10-11T03:27:44.624Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6937 04:30:06.12M 2015-10-11T03:27:44.829Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6934 04:30:06.32M 2015-10-11T03:27:45.036Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6941 04:30:06.52M 2015-10-11T03:27:45.234Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6940 04:30:06.72M 2015-10-11T03:27:45.439Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.808 1503.6926 04:30:06.92M 2015-10-11T03:27:45.639Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6920 04:30:07.14M 2015-10-11T03:27:45.839Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6918 04:30:07.33M 2015-10-11T03:27:46.049Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6913 04:30:07.53M 2015-10-11T03:27:46.249Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6912 04:30:07.73M 2015-10-11T03:27:46.449Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6919 04:30:07.93M 2015-10-11T03:27:46.660Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6921 04:30:08.15M 2015-10-11T03:27:46.859Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.809 1503.6914 04:30:08.35M 2015-10-11T03:27:47.079Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6908 04:30:08.55M 2015-10-11T03:27:47.264Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6918 04:30:08.76M 2015-10-11T03:27:47.469Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.747 34.817 1503.7017 04:30:08.95M 2015-10-11T03:27:47.714Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.747 34.817 1503.7020 04:30:09.16M 2015-10-11T03:27:47.875Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.748 34.816 1503.7035 04:30:09.41M 2015-10-11T03:27:48.075Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.748 34.817 1503.7042 04:30:09.56M 2015-10-11T03:27:48.280Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.747 34.816 1503.7041 04:30:09.76M 2015-10-11T03:27:48.480Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.747 34.816 1503.7028 04:30:09.96M 2015-10-11T03:27:48.685Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.748 34.817 1503.7035 04:30:10.18M 2015-10-11T03:27:48.889Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.748 34.817 1503.7035 04:30:10.38M 2015-10-11T03:27:49.089Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.747 34.816 1503.7024 04:30:10.58M 2015-10-11T03:27:49.289Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.746 34.815 1503.7019 04:30:10.77M 2015-10-11T03:27:49.495Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.745 34.814 1503.7012 04:30:10.97M 2015-10-11T03:27:49.699Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.744 34.813 1503.7004 04:30:11.19M 2015-10-11T03:27:49.905Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.743 34.812 1503.7006 04:30:11.39M 2015-10-11T03:27:50.112Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.742 34.811 1503.7003 04:30:11.59M 2015-10-11T03:27:50.310Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.742 34.810 1503.6991 04:30:11.79M 2015-10-11T03:27:50.515Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.741 34.810 1503.6986 04:30:12.01M 2015-10-11T03:27:50.715Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.741 34.810 1503.6986 04:30:12.21M 2015-10-11T03:27:50.920Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6985 04:30:12.41M 2015-10-11T03:27:51.125Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6968 04:30:12.61M 2015-10-11T03:27:51.325Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.808 1503.6958 04:30:12.81M 2015-10-11T03:27:51.552Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6959 04:30:13.02M 2015-10-11T03:27:51.735Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6958 04:30:13.24M 2015-10-11T03:27:51.935Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6953 04:30:13.42M 2015-10-11T03:27:52.135Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6942 04:30:13.62M 2015-10-11T03:27:52.340Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.807 1503.6931 04:30:13.82M 2015-10-11T03:27:52.545Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.807 1503.6932 04:30:14.04M 2015-10-11T03:27:52.745Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6936 04:30:14.24M 2015-10-11T03:27:52.950Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6934 04:30:14.44M 2015-10-11T03:27:53.150Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6923 04:30:14.64M 2015-10-11T03:27:53.355Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6919 04:30:14.83M 2015-10-11T03:27:53.592Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6915 04:30:15.05M 2015-10-11T03:27:53.760Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6908 04:30:15.25M 2015-10-11T03:27:53.965Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.804 1503.6957 04:30:15.45M 2015-10-11T03:27:54.165Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.736 34.804 1503.6947 04:30:15.65M 2015-10-11T03:27:54.370Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.736 34.803 1503.6947 04:30:15.85M 2015-10-11T03:27:54.575Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.736 34.803 1503.6947 04:30:16.07M 2015-10-11T03:27:54.775Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.735 34.803 1503.6951 04:30:16.27M 2015-10-11T03:27:54.980Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.735 34.802 1503.6954 04:30:16.47M 2015-10-11T03:27:55.185Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.802 1503.6954 04:30:16.67M 2015-10-11T03:27:55.392Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.739 34.806 1503.7000 04:30:16.87M 2015-10-11T03:27:55.592Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.739 34.806 1503.6990 04:30:17.08M 2015-10-11T03:27:55.790Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.739 34.806 1503.6997 04:30:17.28M 2015-10-11T03:27:56.010Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.738 34.806 1503.6987 04:30:17.48M 2015-10-11T03:27:56.200Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.738 34.806 1503.6975 04:30:17.70M 2015-10-11T03:27:56.400Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.738 34.806 1503.6975 04:30:17.88M 2015-10-11T03:27:56.605Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.739 34.807 1503.6978 04:30:18.10M 2015-10-11T03:27:56.810Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.740 34.809 1503.6979 04:30:18.30M 2015-10-11T03:27:57.010Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.809 1503.6973 04:30:18.50M 2015-10-11T03:27:57.215Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6931 04:30:18.70M 2015-10-11T03:27:57.415Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6935 04:30:18.90M 2015-10-11T03:27:57.620Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6943 04:30:19.11M 2015-10-11T03:27:57.820Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.808 1503.6942 04:30:19.31M 2015-10-11T03:27:58.025Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6946 04:30:19.51M 2015-10-11T03:27:58.230Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6949 04:30:19.71M 2015-10-11T03:27:58.430Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.808 1503.6948 04:30:19.91M 2015-10-11T03:27:58.635Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6946 04:30:20.13M 2015-10-11T03:27:58.840Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6951 04:30:20.33M 2015-10-11T03:27:59.040Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.809 1503.6943 04:30:20.53M 2015-10-11T03:27:59.240Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6927 04:30:20.73M 2015-10-11T03:27:59.445Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6924 04:30:20.92M 2015-10-11T03:27:59.650Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6924 04:30:21.14M 2015-10-11T03:27:59.850Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.805 1503.6931 04:30:21.34M