2015-10-11T03:26:00.045Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6957 04:28:21.54M 2015-10-11T03:26:00.250Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6970 04:28:21.73M 2015-10-11T03:26:00.450Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6976 04:28:21.93M 2015-10-11T03:26:00.655Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6973 04:28:22.14M 2015-10-11T03:26:00.860Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6975 04:28:22.34M 2015-10-11T03:26:01.060Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.809 1503.6975 04:28:22.54M 2015-10-11T03:26:01.265Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6971 04:28:22.74M 2015-10-11T03:26:01.465Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6965 04:28:22.94M 2015-10-11T03:26:01.670Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6959 04:28:23.16M 2015-10-11T03:26:01.870Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.807 1503.6956 04:28:23.36M 2015-10-11T03:26:02.075Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6952 04:28:23.56M 2015-10-11T03:26:02.280Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6940 04:28:23.76M 2015-10-11T03:26:02.485Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.807 1503.6923 04:28:23.95M 2015-10-11T03:26:02.685Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6906 04:28:24.18M 2015-10-11T03:26:02.890Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6897 04:28:24.37M 2015-10-11T03:26:03.095Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6886 04:28:24.57M 2015-10-11T03:26:03.295Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.806 1503.6880 04:28:24.77M 2015-10-11T03:26:03.500Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6873 04:28:24.97M 2015-10-11T03:26:03.700Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.805 1503.6869 04:28:25.19M 2015-10-11T03:26:03.905Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.805 1503.6870 04:28:25.39M 2015-10-11T03:26:04.105Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6865 04:28:25.59M 2015-10-11T03:26:04.325Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.735 34.806 1503.6858 04:28:25.78M 2015-10-11T03:26:04.510Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.803 1503.6927 04:28:26.02M 2015-10-11T03:26:04.716Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.736 34.804 1503.6949 04:28:26.20M 2015-10-11T03:26:04.920Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.737 34.804 1503.6965 04:28:26.40M 2015-10-11T03:26:05.120Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.737 34.804 1503.6969 04:28:26.60M 2015-10-11T03:26:05.325Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.737 34.804 1503.6971 04:28:26.80M 2015-10-11T03:26:05.525Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.737 34.804 1503.6981 04:28:27.02M 2015-10-11T03:26:05.730Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.737 34.805 1503.6975 04:28:27.22M 2015-10-11T03:26:05.935Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.737 34.805 1503.6980 04:28:27.42M 2015-10-11T03:26:06.135Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.737 34.805 1503.6978 04:28:27.62M 2015-10-11T03:26:06.340Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.805 1503.6979 04:28:27.81M 2015-10-11T03:26:06.540Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.737 34.805 1503.6980 04:28:28.03M 2015-10-11T03:26:06.955Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.737 34.805 1503.6976 04:28:28.23M 2015-10-11T03:26:06.955Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.737 34.805 1503.6967 04:28:28.52M 2015-10-11T03:26:07.160Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.737 34.805 1503.6962 04:28:28.64M 2015-10-11T03:26:07.365Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.805 1503.6951 04:28:28.84M 2015-10-11T03:26:07.565Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.805 1503.6948 04:28:29.06M 2015-10-11T03:26:07.770Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.805 1503.6945 04:28:29.26M 2015-10-11T03:26:07.975Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.805 1503.6945 04:28:29.46M 2015-10-11T03:26:08.180Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.737 34.805 1503.6946 04:28:29.66M 2015-10-11T03:26:08.380Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.737 34.806 1503.6952 04:28:29.85M 2015-10-11T03:26:08.580Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.738 34.807 1503.6959 04:28:30.07M 2015-10-11T03:26:08.832Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.739 34.807 1503.6969 04:28:30.27M 2015-10-11T03:26:08.985Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6973 04:28:30.49M 2015-10-11T03:26:09.190Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.739 34.808 1503.6968 04:28:30.67M 2015-10-11T03:26:09.610Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.808 1503.6968 04:28:30.87M 2015-10-11T03:26:09.610Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6973 04:28:31.18M 2015-10-11T03:26:09.810Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6969 04:28:31.30M 2015-10-11T03:26:10.015Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6973 04:28:31.50M 2015-10-11T03:26:10.220Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6979 04:28:31.70M 2015-10-11T03:26:10.420Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6978 04:28:31.90M 2015-10-11T03:26:10.625Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.809 1503.6979 04:28:32.11M 2015-10-11T03:26:10.825Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6964 04:28:32.31M 2015-10-11T03:26:11.030Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6959 04:28:32.51M 2015-10-11T03:26:11.230Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6952 04:28:32.71M 2015-10-11T03:26:11.436Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.807 1503.6956 04:28:32.91M 2015-10-11T03:26:11.672Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.807 1503.6946 04:28:33.13M 2015-10-11T03:26:11.845Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6938 04:28:33.33M 2015-10-11T03:26:12.045Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6941 04:28:33.53M 2015-10-11T03:26:12.245Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6942 04:28:33.73M 2015-10-11T03:26:12.450Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6940 04:28:33.92M 2015-10-11T03:26:12.650Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6942 04:28:34.14M 2015-10-11T03:26:12.860Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6938 04:28:34.34M 2015-10-11T03:26:13.060Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6936 04:28:34.54M 2015-10-11T03:26:13.281Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6941 04:28:34.74M 2015-10-11T03:26:13.465Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6935 04:28:34.96M 2015-10-11T03:26:13.665Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6938 04:28:35.16M 2015-10-11T03:26:13.871Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6945 04:28:35.36M 2015-10-11T03:26:14.076Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.738 34.806 1503.6946 04:28:35.56M 2015-10-11T03:26:14.312Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.807 1503.6957 04:28:35.76M 2015-10-11T03:26:14.512Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.739 34.807 1503.6957 04:28:35.95M 2015-10-11T03:26:14.685Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6952 04:28:36.17M 2015-10-11T03:26:14.890Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.809 1503.6945 04:28:36.37M 2015-10-11T03:26:15.090Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.809 1503.6938 04:28:36.57M 2015-10-11T03:26:15.295Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6887 04:28:36.77M 2015-10-11T03:26:15.500Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6880 04:28:36.97M 2015-10-11T03:26:15.700Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.735 34.806 1503.6869 04:28:37.19M 2015-10-11T03:26:15.905Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.735 34.806 1503.6860 04:28:37.39M 2015-10-11T03:26:16.106Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6859 04:28:37.59M 2015-10-11T03:26:16.306Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.806 1503.6858 04:28:37.79M 2015-10-11T03:26:16.510Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.806 1503.6852 04:28:38.00M 2015-10-11T03:26:16.716Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6859 04:28:38.20M 2015-10-11T03:26:16.916Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.736 34.808 1503.6855 04:28:38.40M 2015-10-11T03:26:17.121Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6854 04:28:38.60M 2015-10-11T03:26:17.352Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6859 04:28:38.80M 2015-10-11T03:26:17.526Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6866 04:28:39.02M 2015-10-11T03:26:17.752Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6880 04:28:39.22M 2015-10-11T03:26:17.931Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6891 04:28:39.43M 2015-10-11T03:26:18.141Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6896 04:28:39.61M 2015-10-11T03:26:18.336Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6890 04:28:39.82M 2015-10-11T03:26:18.541Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6887 04:28:40.03M 2015-10-11T03:26:18.746Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6893 04:28:40.23M 2015-10-11T03:26:18.946Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6938 04:28:40.43M 2015-10-11T03:26:19.151Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.808 1503.6942 04:28:40.63M 2015-10-11T03:26:19.356Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6930 04:28:40.83M 2015-10-11T03:26:19.556Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6932 04:28:41.05M 2015-10-11T03:26:19.761Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6917 04:28:41.25M 2015-10-11T03:26:19.961Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.735 34.804 1503.6919 04:28:41.44M 2015-10-11T03:26:20.166Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6927 04:28:41.64M 2015-10-11T03:26:20.371Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6936 04:28:41.84M 2015-10-11T03:26:20.571Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.804 1503.6943 04:28:42.06M 2015-10-11T03:26:20.776Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.805 1503.6946 04:28:42.26M 2015-10-11T03:26:20.992Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6946 04:28:42.46M 2015-10-11T03:26:21.181Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6942 04:28:42.66M 2015-10-11T03:26:21.431Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6943 04:28:42.86M 2015-10-11T03:26:21.586Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6943 04:28:43.12M 2015-10-11T03:26:21.786Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6943 04:28:43.28M 2015-10-11T03:26:21.991Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6947 04:28:43.47M 2015-10-11T03:26:22.211Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6945 04:28:43.67M 2015-10-11T03:26:22.401Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6951 04:28:43.89M 2015-10-11T03:26:22.601Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.810 1503.6959 04:28:44.09M 2015-10-11T03:26:22.806Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6960 04:28:44.29M 2015-10-11T03:26:23.011Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6959 04:28:44.49M 2015-10-11T03:26:23.211Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6958 04:28:44.69M 2015-10-11T03:26:23.411Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.812 1503.6956 04:28:44.89M 2015-10-11T03:26:23.616Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.812 1503.6947 04:28:45.11M 2015-10-11T03:26:23.821Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.812 1503.6945 04:28:45.31M 2015-10-11T03:26:24.021Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6940 04:28:45.51M 2015-10-11T03:26:24.226Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.811 1503.6934 04:28:45.70M 2015-10-11T03:26:24.431Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.811 1503.6925 04:28:45.90M 2015-10-11T03:26:24.631Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6927 04:28:46.12M 2015-10-11T03:26:24.836Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6929 04:28:46.32M 2015-10-11T03:26:25.036Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6924 04:28:46.52M 2015-10-11T03:26:25.241Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6925 04:28:46.72M 2015-10-11T03:26:25.446Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6921 04:28:46.92M 2015-10-11T03:26:25.646Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6913 04:28:47.14M 2015-10-11T03:26:25.851Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6914 04:28:47.34M 2015-10-11T03:26:26.051Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6917 04:28:47.54M 2015-10-11T03:26:26.256Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6925 04:28:47.73M 2015-10-11T03:26:26.472Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6924 04:28:47.94M 2015-10-11T03:26:26.681Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.811 1503.6934 04:28:48.15M 2015-10-11T03:26:26.866Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6945 04:28:48.37M 2015-10-11T03:26:27.072Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6953 04:28:48.55M 2015-10-11T03:26:27.271Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.811 1503.6937 04:28:48.75M 2015-10-11T03:26:27.476Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.812 1503.6953 04:28:48.95M 2015-10-11T03:26:27.676Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.812 1503.6951 04:28:49.17M 2015-10-11T03:26:27.881Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.812 1503.6962 04:28:49.37M 2015-10-11T03:26:28.081Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6963 04:28:49.56M 2015-10-11T03:26:28.286Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6959 04:28:49.76M 2015-10-11T03:26:28.491Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6956 04:28:49.96M 2015-10-11T03:26:28.691Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6957 04:28:50.18M 2015-10-11T03:26:28.896Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6956 04:28:50.38M 2015-10-11T03:26:29.101Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.810 1503.6957 04:28:50.58M 2015-10-11T03:26:29.301Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6958 04:28:50.78M 2015-10-11T03:26:29.506Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6960 04:28:51.00M 2015-10-11T03:26:29.711Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6963 04:28:51.20M 2015-10-11T03:26:29.911Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6959 04:28:51.40M 2015-10-11T03:26:30.111Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6963 04:28:51.60M 2015-10-11T03:26:30.316Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6963 04:28:51.79M 2015-10-11T03:26:30.521Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6959 04:28:52.01M 2015-10-11T03:26:30.721Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6970 04:28:52.21M 2015-10-11T03:26:30.926Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.808 1503.6974 04:28:52.41M 2015-10-11T03:26:31.146Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6975 04:28:52.61M 2015-10-11T03:26:31.331Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6979 04:28:52.82M 2015-10-11T03:26:31.536Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6978 04:28:53.03M 2015-10-11T03:26:31.741Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6971 04:28:53.23M 2015-10-11T03:26:31.941Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6976 04:28:53.43M 2015-10-11T03:26:32.146Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.810 1503.6970 04:28:53.63M 2015-10-11T03:26:32.352Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6965 04:28:53.82M 2015-10-11T03:26:32.551Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6965 04:28:54.04M 2015-10-11T03:26:32.751Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6958 04:28:54.24M 2015-10-11T03:26:32.956Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6957 04:28:54.44M 2015-10-11T03:26:33.156Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6959 04:28:54.64M 2015-10-11T03:26:33.361Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.810 1503.6957 04:28:54.84M 2015-10-11T03:26:33.566Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6956 04:28:55.06M 2015-10-11T03:26:33.771Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6948 04:28:55.26M 2015-10-11T03:26:33.971Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.809 1503.6941 04:28:55.46M 2015-10-11T03:26:34.176Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6935 04:28:55.65M 2015-10-11T03:26:34.376Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6925 04:28:55.86M 2015-10-11T03:26:34.581Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6929 04:28:56.07M 2015-10-11T03:26:34.782Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6937 04:28:56.27M 2015-10-11T03:26:34.986Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6938 04:28:56.47M 2015-10-11T03:26:35.191Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6935 04:28:56.67M 2015-10-11T03:26:35.391Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6946 04:28:56.87M 2015-10-11T03:26:35.611Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6953 04:28:57.09M 2015-10-11T03:26:35.833Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6956 04:28:57.30M 2015-10-11T03:26:36.001Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6957 04:28:57.48M 2015-10-11T03:26:36.207Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6960 04:28:57.69M 2015-10-11T03:26:36.406Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6959 04:28:57.88M 2015-10-11T03:26:36.611Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6960 04:28:58.10M 2015-10-11T03:26:36.811Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6962 04:28:58.30M 2015-10-11T03:26:37.016Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6964 04:28:58.50M 2015-10-11T03:26:37.216Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.809 1503.6965 04:28:58.70M 2015-10-11T03:26:37.421Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6963 04:28:58.90M 2015-10-11T03:26:37.626Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.808 1503.6957 04:28:59.12M 2015-10-11T03:26:37.826Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.808 1503.6956 04:28:59.31M 2015-10-11T03:26:38.032Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.739 34.808 1503.6964 04:28:59.51M 2015-10-11T03:26:38.237Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6967 04:28:59.71M 2015-10-11T03:26:38.442Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.740 34.808 1503.6964 04:28:59.91M 2015-10-11T03:26:38.642Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6956 04:29:00.13M 2015-10-11T03:26:38.847Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6952 04:29:00.33M 2015-10-11T03:26:39.073Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6953 04:29:00.53M 2015-10-11T03:26:39.272Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6954 04:29:00.73M 2015-10-11T03:26:39.456Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6964 04:29:00.93M 2015-10-11T03:26:39.656Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.809 1503.6973 04:29:01.15M 2015-10-11T03:26:39.861Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.809 1503.6974 04:29:01.35M 2015-10-11T03:26:40.082Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6975 04:29:01.55M 2015-10-11T03:26:40.267Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.809 1503.6982 04:29:01.76M 2015-10-11T03:26:40.467Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6978 04:29:01.94M 2015-10-11T03:26:40.672Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.740 34.809 1503.6979 04:29:02.16M 2015-10-11T03:26:40.872Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.741 34.809 1503.6986 04:29:02.36M 2015-10-11T03:26:41.077Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6981 04:29:02.56M 2015-10-11T03:26:41.282Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6978 04:29:02.76M 2015-10-11T03:26:41.482Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6971 04:29:02.96M 2015-10-11T03:26:41.732Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6970 04:29:03.18M 2015-10-11T03:26:41.892Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.811 1503.6979 04:29:03.42M 2015-10-11T03:26:42.092Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.811 1503.6965 04:29:03.58M 2015-10-11T03:26:42.292Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6958 04:29:03.77M 2015-10-11T03:26:42.497Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.809 1503.6952 04:29:03.97M 2015-10-11T03:26:42.702Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.808 1503.6947 04:29:04.19M 2015-10-11T03:26:42.902Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.809 1503.6947 04:29:04.39M 2015-10-11T03:26:43.107Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6952 04:29:04.59M 2015-10-11T03:26:43.312Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6935 04:29:04.79M 2015-10-11T03:26:43.517Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6932 04:29:05.01M 2015-10-11T03:26:43.717Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.807 1503.6927 04:29:05.21M 2015-10-11T03:26:43.917Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6924 04:29:05.41M 2015-10-11T03:26:44.122Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6923 04:29:05.60M 2015-10-11T03:26:44.327Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6895 04:29:05.80M 2015-10-11T03:26:44.547Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6880 04:29:06.02M 2015-10-11T03:26:44.732Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6881 04:29:06.24M 2015-10-11T03:26:44.937Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6862 04:29:06.42M 2015-10-11T03:26:45.142Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.803 1503.6853 04:29:06.62M 2015-10-11T03:26:45.342Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6854 04:29:06.82M 2015-10-11T03:26:45.552Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6857 04:29:07.04M 2015-10-11T03:26:45.747Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6858 04:29:07.24M 2015-10-11T03:26:45.952Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6860 04:29:07.44M 2015-10-11T03:26:46.157Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6870 04:29:07.63M 2015-10-11T03:26:46.392Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6880 04:29:07.83M 2015-10-11T03:26:46.557Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.808 1503.6901 04:29:08.05M 2015-10-11T03:26:46.812Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6915 04:29:08.25M 2015-10-11T03:26:46.962Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6921 04:29:08.50M 2015-10-11T03:26:47.167Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6934 04:29:08.65M 2015-10-11T03:26:47.372Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.747 34.816 1503.7020 04:29:08.85M 2015-10-11T03:26:47.572Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.813 1503.6979 04:29:09.07M 2015-10-11T03:26:47.791Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.812 1503.6982 04:29:09.26M 2015-10-11T03:26:47.982Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.811 1503.6996 04:29:09.47M 2015-10-11T03:26:48.187Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.742 34.810 1503.6987 04:29:09.67M 2015-10-11T03:26:48.387Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.741 34.809 1503.6976 04:29:09.86M 2015-10-11T03:26:48.592Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.808 1503.6974 04:29:10.08M 2015-10-11T03:26:48.792Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.807 1503.6971 04:29:10.28M 2015-10-11T03:26:49.012Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.807 1503.6963 04:29:10.48M 2015-10-11T03:26:49.197Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6967 04:29:10.70M 2015-10-11T03:26:49.402Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.739 34.807 1503.6968 04:29:10.88M 2015-10-11T03:26:49.607Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.807 1503.6967 04:29:11.10M 2015-10-11T03:26:49.807Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6957 04:29:11.30M 2015-10-11T03:26:50.012Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6949 04:29:11.50M 2015-10-11T03:26:50.212Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6942 04:29:11.70M 2015-10-11T03:26:50.417Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6948 04:29:11.89M 2015-10-11T03:26:50.622Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6890 04:29:12.11M 2015-10-11T03:26:50.822Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.809 1503.6929 04:29:12.31M 2015-10-11T03:26:51.027Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6927 04:29:12.51M 2015-10-11T03:26:51.227Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6936 04:29:12.71M 2015-10-11T03:26:51.432Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6942 04:29:12.91M 2015-10-11T03:26:51.637Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.742 34.812 1503.6942 04:29:13.13M 2015-10-11T03:26:51.837Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.812 1503.6949 04:29:13.33M 2015-10-11T03:26:52.042Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.813 1503.6956 04:29:13.52M 2015-10-11T03:26:52.242Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6959 04:29:13.72M 2015-10-11T03:26:52.447Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6954 04:29:13.92M 2015-10-11T03:26:52.647Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.813 1503.6953 04:29:14.14M 2015-10-11T03:26:52.852Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.812 1503.6947 04:29:14.34M 2015-10-11T03:26:53.057Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6947 04:29:14.54M 2015-10-11T03:26:53.257Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6940 04:29:14.74M 2015-10-11T03:26:53.482Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.811 1503.6936 04:29:14.94M 2015-10-11T03:26:53.667Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6941 04:29:15.17M 2015-10-11T03:26:53.867Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6940 04:29:15.36M 2015-10-11T03:26:54.072Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6934 04:29:15.55M 2015-10-11T03:26:54.272Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6937 04:29:15.75M 2015-10-11T03:26:54.477Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6940 04:29:15.95M 2015-10-11T03:26:54.682Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.808 1503.6946 04:29:16.17M 2015-10-11T03:26:54.887Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6951 04:29:16.37M 2015-10-11T03:26:55.087Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.807 1503.6959 04:29:16.57M 2015-10-11T03:26:55.287Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6945 04:29:16.77M 2015-10-11T03:26:55.492Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6947 04:29:16.97M 2015-10-11T03:26:55.697Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.806 1503.6946 04:29:17.19M 2015-10-11T03:26:55.897Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.738 34.806 1503.6968 04:29:17.38M 2015-10-11T03:26:56.102Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.738 34.806 1503.6973 04:29:17.58M 2015-10-11T03:26:56.307Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.739 34.807 1503.6973 04:29:17.78M 2015-10-11T03:26:56.507Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.807 1503.6982 04:29:18.00M 2015-10-11T03:26:56.712Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6989 04:29:18.20M 2015-10-11T03:26:56.912Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6996 04:29:18.40M 2015-10-11T03:26:57.117Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.809 1503.6996 04:29:18.60M 2015-10-11T03:26:57.317Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.809 1503.7002 04:29:18.80M 2015-10-11T03:26:57.522Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.742 34.810 1503.7004 04:29:19.02M 2015-10-11T03:26:57.727Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.810 1503.6997 04:29:19.22M 2015-10-11T03:26:57.947Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.742 34.810 1503.6992 04:29:19.41M 2015-10-11T03:26:58.132Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.742 34.810 1503.6985 04:29:19.63M 2015-10-11T03:26:58.332Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.742 34.810 1503.6987 04:29:19.81M 2015-10-11T03:26:58.537Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.742 34.810 1503.6985 04:29:20.03M 2015-10-11T03:26:58.742Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.742 34.810 1503.6973 04:29:20.23M 2015-10-11T03:26:58.947Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.742 34.810 1503.6968 04:29:20.43M 2015-10-11T03:26:59.147Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.742 34.811 1503.6949 04:29:20.63M 2015-10-11T03:26:59.352Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6948 04:29:20.83M 2015-10-11T03:26:59.552Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6943 04:29:21.05M 2015-10-11T03:26:59.752Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.810 1503.6940 04:29:21.24M 2015-10-11T03:26:59.957Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.809 1503.6931 04:29:21.44M