2015-10-11T03:25:00.157Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.744 34.813 1503.6989 04:27:21.63M 2015-10-11T03:25:00.352Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.744 34.813 1503.6978 04:27:21.83M 2015-10-11T03:25:00.557Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.743 34.813 1503.6973 04:27:22.04M 2015-10-11T03:25:00.757Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.743 34.812 1503.6967 04:27:22.25M 2015-10-11T03:25:00.962Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.812 1503.6965 04:27:22.44M 2015-10-11T03:25:01.167Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.742 34.812 1503.6964 04:27:22.64M 2015-10-11T03:25:01.372Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.743 34.813 1503.6973 04:27:22.84M 2015-10-11T03:25:01.572Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.813 1503.6975 04:27:23.06M 2015-10-11T03:25:01.792Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.813 1503.6982 04:27:23.26M 2015-10-11T03:25:01.982Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.813 1503.6990 04:27:23.47M 2015-10-11T03:25:02.182Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.749 34.818 1503.7045 04:27:23.66M 2015-10-11T03:25:02.387Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.748 34.818 1503.7036 04:27:23.86M 2015-10-11T03:25:02.587Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.747 34.816 1503.7023 04:27:24.08M 2015-10-11T03:25:02.792Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.746 34.815 1503.7012 04:27:24.28M 2015-10-11T03:25:02.997Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.745 34.814 1503.7003 04:27:24.47M 2015-10-11T03:25:03.197Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6908 04:27:24.67M 2015-10-11T03:25:03.403Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6913 04:27:24.87M 2015-10-11T03:25:03.608Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6919 04:27:25.09M 2015-10-11T03:25:03.807Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.804 1503.6913 04:27:25.29M 2015-10-11T03:25:04.007Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.734 34.804 1503.6895 04:27:25.49M 2015-10-11T03:25:04.213Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6953 04:27:25.69M 2015-10-11T03:25:04.417Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6954 04:27:25.89M 2015-10-11T03:25:04.617Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6962 04:27:26.11M 2015-10-11T03:25:04.822Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.742 34.812 1503.6967 04:27:26.31M 2015-10-11T03:25:05.022Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.743 34.812 1503.6969 04:27:26.50M 2015-10-11T03:25:05.228Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.743 34.813 1503.6978 04:27:26.70M 2015-10-11T03:25:05.432Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.744 34.813 1503.6989 04:27:26.90M 2015-10-11T03:25:05.637Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.744 34.814 1503.7001 04:27:27.12M 2015-10-11T03:25:05.837Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.745 34.814 1503.6991 04:27:27.32M 2015-10-11T03:25:06.042Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.744 34.814 1503.6989 04:27:27.52M 2015-10-11T03:25:06.263Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.748 34.818 1503.7037 04:27:27.72M 2015-10-11T03:25:06.447Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.749 34.818 1503.7029 04:27:27.94M 2015-10-11T03:25:06.647Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.749 34.819 1503.7025 04:27:28.14M 2015-10-11T03:25:06.872Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.748 34.819 1503.7013 04:27:28.33M 2015-10-11T03:25:07.058Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.748 34.818 1503.7007 04:27:28.53M 2015-10-11T03:25:07.262Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.748 34.818 1503.7013 04:27:28.73M 2015-10-11T03:25:07.463Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.745 34.816 1503.6981 04:27:28.93M 2015-10-11T03:25:07.662Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.752 34.822 1503.7048 04:27:29.15M 2015-10-11T03:25:07.868Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.752 34.822 1503.7052 04:27:29.35M 2015-10-11T03:25:08.112Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.751 34.821 1503.7040 04:27:29.55M 2015-10-11T03:25:08.276Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.751 34.821 1503.7034 04:27:29.75M 2015-10-11T03:25:08.478Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.750 34.820 1503.7018 04:27:29.95M 2015-10-11T03:25:08.683Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.749 34.819 1503.7008 04:27:30.17M 2015-10-11T03:25:08.883Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.748 34.818 1503.7014 04:27:30.37M 2015-10-11T03:25:09.088Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.748 34.817 1503.7006 04:27:30.56M 2015-10-11T03:25:09.311Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.747 34.817 1503.6991 04:27:30.76M 2015-10-11T03:25:09.493Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.745 34.815 1503.6984 04:27:30.96M 2015-10-11T03:25:09.698Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.814 1503.6985 04:27:31.18M 2015-10-11T03:25:09.898Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.743 34.812 1503.6978 04:27:31.38M 2015-10-11T03:25:10.103Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.742 34.810 1503.6986 04:27:31.58M 2015-10-11T03:25:10.303Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.741 34.809 1503.6976 04:27:31.78M 2015-10-11T03:25:10.508Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.739 34.808 1503.6960 04:27:32.00M 2015-10-11T03:25:10.728Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.806 1503.6946 04:27:32.20M 2015-10-11T03:25:10.913Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6938 04:27:32.41M 2015-10-11T03:25:11.118Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.806 1503.6937 04:27:32.59M 2015-10-11T03:25:11.318Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6940 04:27:32.79M 2015-10-11T03:25:11.523Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6946 04:27:33.01M 2015-10-11T03:25:11.728Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6942 04:27:33.21M 2015-10-11T03:25:11.928Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.727 34.797 1503.6820 04:27:33.41M 2015-10-11T03:25:12.133Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.726 34.796 1503.6803 04:27:33.61M 2015-10-11T03:25:12.333Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.724 34.794 1503.6772 04:27:33.81M 2015-10-11T03:25:12.538Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.724 34.795 1503.6774 04:27:34.03M 2015-10-11T03:25:12.743Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.724 34.795 1503.6769 04:27:34.23M 2015-10-11T03:25:12.943Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6882 04:27:34.43M 2015-10-11T03:25:13.148Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6884 04:27:34.62M 2015-10-11T03:25:13.348Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.806 1503.6893 04:27:34.82M 2015-10-11T03:25:13.554Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6910 04:27:35.04M 2015-10-11T03:25:13.758Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6918 04:27:35.24M 2015-10-11T03:25:13.992Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6921 04:27:35.44M 2015-10-11T03:25:14.163Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6919 04:27:35.64M 2015-10-11T03:25:14.363Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6919 04:27:35.84M 2015-10-11T03:25:14.568Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.806 1503.6912 04:27:36.06M 2015-10-11T03:25:14.773Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.802 1503.6875 04:27:36.26M 2015-10-11T03:25:14.973Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6967 04:27:36.46M 2015-10-11T03:25:15.193Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.740 34.809 1503.6978 04:27:36.65M 2015-10-11T03:25:15.392Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6991 04:27:36.87M 2015-10-11T03:25:15.583Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6991 04:27:37.07M 2015-10-11T03:25:15.788Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.740 34.808 1503.7004 04:27:37.27M 2015-10-11T03:25:15.988Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.741 34.808 1503.7010 04:27:37.47M 2015-10-11T03:25:16.193Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.741 34.809 1503.7014 04:27:37.67M 2015-10-11T03:25:16.393Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.742 34.809 1503.7009 04:27:37.87M 2015-10-11T03:25:16.598Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.809 1503.6991 04:27:38.08M 2015-10-11T03:25:16.803Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6987 04:27:38.28M 2015-10-11T03:25:17.003Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.739 34.808 1503.6979 04:27:38.48M 2015-10-11T03:25:17.208Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.739 34.807 1503.6979 04:27:38.68M 2015-10-11T03:25:17.413Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.738 34.807 1503.6970 04:27:38.88M 2015-10-11T03:25:17.613Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6954 04:27:39.10M 2015-10-11T03:25:17.818Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6943 04:27:39.30M 2015-10-11T03:25:18.018Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.807 1503.6927 04:27:39.50M 2015-10-11T03:25:18.223Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6912 04:27:39.70M 2015-10-11T03:25:18.423Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6895 04:27:39.90M 2015-10-11T03:25:18.628Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6885 04:27:40.11M 2015-10-11T03:25:18.834Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6865 04:27:40.32M 2015-10-11T03:25:19.033Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6882 04:27:40.52M 2015-10-11T03:25:19.238Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6876 04:27:40.71M 2015-10-11T03:25:19.443Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.814 1503.6953 04:27:40.91M 2015-10-11T03:25:19.658Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.744 34.814 1503.6948 04:27:41.13M 2015-10-11T03:25:19.848Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.739 34.811 1503.6895 04:27:41.35M 2015-10-11T03:25:20.053Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.738 34.810 1503.6882 04:27:41.53M 2015-10-11T03:25:20.253Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.737 34.809 1503.6858 04:27:41.73M 2015-10-11T03:25:20.458Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.735 34.807 1503.6837 04:27:41.93M 2015-10-11T03:25:20.672Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.806 1503.6826 04:27:42.15M 2015-10-11T03:25:20.863Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.735 34.806 1503.6833 04:27:42.35M 2015-10-11T03:25:21.072Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.736 34.807 1503.6854 04:27:42.55M 2015-10-11T03:25:21.272Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.737 34.808 1503.6870 04:27:42.74M 2015-10-11T03:25:21.468Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.737 34.807 1503.6882 04:27:42.94M 2015-10-11T03:25:21.673Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.807 1503.6884 04:27:43.16M 2015-10-11T03:25:21.878Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.806 1503.6876 04:27:43.36M 2015-10-11T03:25:22.078Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.807 1503.6884 04:27:43.56M 2015-10-11T03:25:22.283Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6885 04:27:43.76M 2015-10-11T03:25:22.483Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.804 1503.6847 04:27:43.96M 2015-10-11T03:25:22.712Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.804 1503.6849 04:27:44.18M 2015-10-11T03:25:22.893Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.804 1503.6852 04:27:44.37M 2015-10-11T03:25:23.098Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.804 1503.6849 04:27:44.58M 2015-10-11T03:25:23.298Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.804 1503.6858 04:27:44.77M 2015-10-11T03:25:23.503Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6858 04:27:44.97M 2015-10-11T03:25:23.703Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6852 04:27:45.19M 2015-10-11T03:25:23.908Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.805 1503.6868 04:27:45.39M 2015-10-11T03:25:24.128Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6885 04:27:45.59M 2015-10-11T03:25:24.313Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6892 04:27:45.80M 2015-10-11T03:25:24.518Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6887 04:27:46.01M 2015-10-11T03:25:24.723Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6890 04:27:46.21M 2015-10-11T03:25:24.952Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6954 04:27:46.41M 2015-10-11T03:25:25.152Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6960 04:27:46.60M 2015-10-11T03:25:25.328Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.744 34.813 1503.6974 04:27:46.80M 2015-10-11T03:25:25.533Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.744 34.813 1503.6989 04:27:47.02M 2015-10-11T03:25:25.751Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6989 04:27:47.22M 2015-10-11T03:25:25.938Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.744 34.813 1503.6993 04:27:47.42M 2015-10-11T03:25:26.152Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.809 1503.6943 04:27:47.62M 2015-10-11T03:25:26.343Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6945 04:27:47.82M 2015-10-11T03:25:26.543Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6865 04:27:48.03M 2015-10-11T03:25:26.748Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6866 04:27:48.23M 2015-10-11T03:25:26.953Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.732 34.802 1503.6868 04:27:48.43M 2015-10-11T03:25:27.156Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.807 1503.6930 04:27:48.63M 2015-10-11T03:25:27.358Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.808 1503.6948 04:27:48.83M 2015-10-11T03:25:27.558Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6970 04:27:49.05M 2015-10-11T03:25:27.763Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6945 04:27:49.25M 2015-10-11T03:25:27.968Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6934 04:27:49.45M 2015-10-11T03:25:28.168Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6926 04:27:49.65M 2015-10-11T03:25:28.374Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6924 04:27:49.85M 2015-10-11T03:25:28.596Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.804 1503.6917 04:27:50.06M 2015-10-11T03:25:28.784Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6918 04:27:50.28M 2015-10-11T03:25:28.983Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6924 04:27:50.47M 2015-10-11T03:25:29.188Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6927 04:27:50.66M 2015-10-11T03:25:29.388Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.806 1503.6919 04:27:50.86M 2015-10-11T03:25:29.593Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6926 04:27:51.08M 2015-10-11T03:25:29.796Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6929 04:27:51.28M 2015-10-11T03:25:29.998Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6921 04:27:51.48M 2015-10-11T03:25:30.198Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6917 04:27:51.68M 2015-10-11T03:25:30.404Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.806 1503.6906 04:27:51.88M 2015-10-11T03:25:30.609Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.803 1503.6858 04:27:52.10M 2015-10-11T03:25:30.809Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.802 1503.6853 04:27:52.29M 2015-10-11T03:25:31.014Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.803 1503.6855 04:27:52.49M 2015-10-11T03:25:31.214Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.803 1503.6860 04:27:52.69M 2015-10-11T03:25:31.419Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.732 34.802 1503.6853 04:27:52.89M 2015-10-11T03:25:31.624Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.732 34.803 1503.6849 04:27:53.11M 2015-10-11T03:25:31.829Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.803 1503.6852 04:27:53.31M 2015-10-11T03:25:32.029Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6862 04:27:53.51M 2015-10-11T03:25:32.234Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.804 1503.6862 04:27:53.71M 2015-10-11T03:25:32.436Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6873 04:27:53.91M 2015-10-11T03:25:32.634Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.806 1503.6876 04:27:54.12M 2015-10-11T03:25:32.839Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.807 1503.6874 04:27:54.32M 2015-10-11T03:25:33.059Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6879 04:27:54.52M 2015-10-11T03:25:33.249Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.808 1503.6891 04:27:54.74M 2015-10-11T03:25:33.449Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6906 04:27:54.92M 2015-10-11T03:25:33.649Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6923 04:27:55.14M 2015-10-11T03:25:33.859Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6931 04:27:55.34M 2015-10-11T03:25:34.059Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6936 04:27:55.54M 2015-10-11T03:25:34.264Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.742 34.812 1503.6931 04:27:55.74M 2015-10-11T03:25:34.464Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.742 34.813 1503.6951 04:27:55.94M 2015-10-11T03:25:34.664Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.814 1503.6957 04:27:56.15M 2015-10-11T03:25:34.869Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.815 1503.6963 04:27:56.35M 2015-10-11T03:25:35.076Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.744 34.815 1503.6952 04:27:56.55M 2015-10-11T03:25:35.279Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.744 34.814 1503.6947 04:27:56.75M 2015-10-11T03:25:35.479Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6953 04:27:56.95M 2015-10-11T03:25:35.684Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.744 34.814 1503.6971 04:27:57.17M 2015-10-11T03:25:35.884Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.716 34.788 1503.6669 04:27:57.37M 2015-10-11T03:25:36.089Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.622 34.700 1503.5647 04:27:57.57M 2015-10-11T03:25:36.289Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.575 34.656 1503.5135 04:27:57.77M 2015-10-11T03:25:36.494Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.596 34.676 1503.5369 04:27:57.97M 2015-10-11T03:25:36.699Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.649 34.725 1503.5944 04:27:58.18M 2015-10-11T03:25:36.904Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.687 34.761 1503.6364 04:27:58.39M 2015-10-11T03:25:37.112Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.712 34.783 1503.6647 04:27:58.59M 2015-10-11T03:25:37.309Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.718 34.789 1503.6724 04:27:58.78M 2015-10-11T03:25:37.524Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.730 34.799 1503.6853 04:27:59.00M 2015-10-11T03:25:37.716Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.730 34.800 1503.6863 04:27:59.22M 2015-10-11T03:25:37.914Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.731 34.800 1503.6869 04:27:59.40M 2015-10-11T03:25:38.124Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.685 34.757 1503.6378 04:27:59.60M 2015-10-11T03:25:38.324Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.648 34.722 1503.5975 04:27:59.80M 2015-10-11T03:25:38.529Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.640 34.715 1503.5892 04:28:00.02M 2015-10-11T03:25:38.729Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.686 34.758 1503.6387 04:28:00.22M 2015-10-11T03:25:38.929Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.713 34.784 1503.6687 04:28:00.42M 2015-10-11T03:25:39.134Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.714 34.784 1503.6699 04:28:00.61M 2015-10-11T03:25:39.339Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6705 04:28:00.81M 2015-10-11T03:25:39.553Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6711 04:28:01.03M 2015-10-11T03:25:39.744Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6727 04:28:01.23M 2015-10-11T03:25:39.949Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.719 34.789 1503.6749 04:28:01.43M 2015-10-11T03:25:40.149Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.790 1503.6752 04:28:01.63M 2015-10-11T03:25:40.356Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.722 34.792 1503.6766 04:28:01.82M 2015-10-11T03:25:40.555Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.724 34.794 1503.6780 04:28:02.05M 2015-10-11T03:25:40.759Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.726 34.796 1503.6802 04:28:02.24M 2015-10-11T03:25:40.964Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.727 34.797 1503.6825 04:28:02.44M 2015-10-11T03:25:41.164Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.729 34.799 1503.6844 04:28:02.64M 2015-10-11T03:25:41.364Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6851 04:28:02.84M 2015-10-11T03:25:41.569Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6873 04:28:03.06M 2015-10-11T03:25:41.774Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.805 1503.6899 04:28:03.26M 2015-10-11T03:25:41.995Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6920 04:28:03.46M 2015-10-11T03:25:42.179Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6925 04:28:03.67M 2015-10-11T03:25:42.384Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6932 04:28:03.86M 2015-10-11T03:25:42.584Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6945 04:28:04.08M 2015-10-11T03:25:42.789Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.742 34.812 1503.6940 04:28:04.28M 2015-10-11T03:25:42.989Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.812 1503.6948 04:28:04.47M 2015-10-11T03:25:43.195Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6957 04:28:04.67M 2015-10-11T03:25:43.399Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6958 04:28:04.87M 2015-10-11T03:25:43.599Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.813 1503.6960 04:28:05.09M 2015-10-11T03:25:43.804Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.813 1503.6953 04:28:05.29M 2015-10-11T03:25:44.004Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6946 04:28:05.49M 2015-10-11T03:25:44.209Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.813 1503.6938 04:28:05.69M 2015-10-11T03:25:44.409Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.813 1503.6932 04:28:05.89M 2015-10-11T03:25:44.614Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6929 04:28:06.10M 2015-10-11T03:25:44.819Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6924 04:28:06.30M 2015-10-11T03:25:45.019Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6914 04:28:06.50M 2015-10-11T03:25:45.224Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6912 04:28:06.70M 2015-10-11T03:25:45.429Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.810 1503.6909 04:28:06.90M 2015-10-11T03:25:45.629Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6910 04:28:07.12M 2015-10-11T03:25:45.835Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6904 04:28:07.32M 2015-10-11T03:25:46.039Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6904 04:28:07.52M 2015-10-11T03:25:46.239Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6895 04:28:07.72M 2015-10-11T03:25:46.459Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6895 04:28:07.91M 2015-10-11T03:25:46.644Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6892 04:28:08.15M 2015-10-11T03:25:46.844Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.807 1503.6891 04:28:08.33M 2015-10-11T03:25:47.049Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6901 04:28:08.53M 2015-10-11T03:25:47.254Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6907 04:28:08.73M 2015-10-11T03:25:47.472Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6915 04:28:08.93M 2015-10-11T03:25:47.659Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6915 04:28:09.15M 2015-10-11T03:25:47.864Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6924 04:28:09.35M 2015-10-11T03:25:48.069Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.807 1503.6927 04:28:09.55M 2015-10-11T03:25:48.269Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6930 04:28:09.75M 2015-10-11T03:25:48.475Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.808 1503.6935 04:28:09.95M 2015-10-11T03:25:48.674Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6941 04:28:10.16M 2015-10-11T03:25:48.879Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6949 04:28:10.36M 2015-10-11T03:25:49.084Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.739 34.808 1503.6948 04:28:10.56M 2015-10-11T03:25:49.284Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6954 04:28:10.76M 2015-10-11T03:25:49.489Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.809 1503.6965 04:28:10.96M 2015-10-11T03:25:49.689Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.742 34.810 1503.6976 04:28:11.18M 2015-10-11T03:25:49.899Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.743 34.811 1503.6987 04:28:11.38M 2015-10-11T03:25:50.099Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.744 34.812 1503.6996 04:28:11.58M 2015-10-11T03:25:50.299Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.744 34.813 1503.7000 04:28:11.78M 2015-10-11T03:25:50.504Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.745 34.813 1503.7003 04:28:12.00M 2015-10-11T03:25:50.704Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.745 34.814 1503.7006 04:28:12.20M 2015-10-11T03:25:50.930Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.745 34.814 1503.7006 04:28:12.39M 2015-10-11T03:25:51.109Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.745 34.814 1503.7004 04:28:12.61M 2015-10-11T03:25:51.314Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.745 34.814 1503.7001 04:28:12.79M 2015-10-11T03:25:51.564Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.744 34.813 1503.6992 04:28:13.01M 2015-10-11T03:25:51.724Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.743 34.813 1503.6975 04:28:13.25M 2015-10-11T03:25:51.924Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.743 34.812 1503.6993 04:28:13.41M 2015-10-11T03:25:52.124Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6997 04:28:13.61M 2015-10-11T03:25:52.329Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.7002 04:28:13.80M 2015-10-11T03:25:52.534Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.741 34.810 1503.6993 04:28:14.03M 2015-10-11T03:25:52.739Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.740 34.809 1503.6981 04:28:14.22M 2015-10-11T03:25:52.939Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6973 04:28:14.42M 2015-10-11T03:25:53.152Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.739 34.807 1503.6989 04:28:14.62M 2015-10-11T03:25:53.345Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.738 34.806 1503.6991 04:28:14.82M 2015-10-11T03:25:53.550Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.738 34.806 1503.6987 04:28:15.04M 2015-10-11T03:25:53.750Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.738 34.806 1503.6981 04:28:15.24M 2015-10-11T03:25:53.955Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.738 34.805 1503.6978 04:28:15.44M 2015-10-11T03:25:54.156Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.738 34.806 1503.6985 04:28:15.64M 2015-10-11T03:25:54.359Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.736 34.804 1503.6953 04:28:15.83M 2015-10-11T03:25:54.564Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.803 1503.6951 04:28:16.06M 2015-10-11T03:25:54.765Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.804 1503.6949 04:28:16.25M 2015-10-11T03:25:54.970Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.804 1503.6942 04:28:16.45M 2015-10-11T03:25:55.175Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6929 04:28:16.65M 2015-10-11T03:25:55.390Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.805 1503.6910 04:28:16.85M 2015-10-11T03:25:55.580Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6897 04:28:17.09M 2015-10-11T03:25:55.780Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6879 04:28:17.27M 2015-10-11T03:25:55.985Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.806 1503.6875 04:28:17.47M 2015-10-11T03:25:56.185Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.736 34.807 1503.6876 04:28:17.67M 2015-10-11T03:25:56.390Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6875 04:28:17.86M 2015-10-11T03:25:56.590Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6877 04:28:18.08M 2015-10-11T03:25:56.800Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.809 1503.6886 04:28:18.28M 2015-10-11T03:25:57.000Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6875 04:28:18.48M 2015-10-11T03:25:57.205Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6871 04:28:18.68M 2015-10-11T03:25:57.410Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.806 1503.6871 04:28:18.88M 2015-10-11T03:25:57.610Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6886 04:28:19.10M 2015-10-11T03:25:57.815Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.807 1503.6886 04:28:19.30M 2015-10-11T03:25:58.015Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.807 1503.6895 04:28:19.50M 2015-10-11T03:25:58.220Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6898 04:28:19.69M 2015-10-11T03:25:58.432Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6903 04:28:19.90M 2015-10-11T03:25:58.625Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6908 04:28:20.11M 2015-10-11T03:25:58.830Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.807 1503.6915 04:28:20.31M 2015-10-11T03:25:59.030Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6921 04:28:20.51M 2015-10-11T03:25:59.235Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.807 1503.6924 04:28:20.71M 2015-10-11T03:25:59.436Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.808 1503.6936 04:28:20.91M 2015-10-11T03:25:59.640Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6946 04:28:21.13M 2015-10-11T03:25:59.860Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.809 1503.6951 04:28:21.33M