2015-10-11T03:24:00.060Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.809 1503.6912 04:26:21.53M 2015-10-11T03:24:00.260Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.810 1503.6914 04:26:21.73M 2015-10-11T03:24:00.465Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.811 1503.6921 04:26:21.93M 2015-10-11T03:24:00.665Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.741 34.812 1503.6924 04:26:22.15M 2015-10-11T03:24:00.870Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.741 34.812 1503.6926 04:26:22.35M 2015-10-11T03:24:01.075Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.745 34.815 1503.6964 04:26:22.55M 2015-10-11T03:24:01.275Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.739 34.809 1503.6893 04:26:22.75M 2015-10-11T03:24:01.480Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.809 1503.6887 04:26:22.95M 2015-10-11T03:24:01.680Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.741 34.811 1503.6910 04:26:23.17M 2015-10-11T03:24:01.885Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.741 34.812 1503.6929 04:26:23.36M 2015-10-11T03:24:02.090Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6892 04:26:23.56M 2015-10-11T03:24:02.290Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6881 04:26:23.76M 2015-10-11T03:24:02.511Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6870 04:26:23.96M 2015-10-11T03:24:02.695Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.803 1503.6857 04:26:24.18M 2015-10-11T03:24:02.900Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.731 34.802 1503.6851 04:26:24.38M 2015-10-11T03:24:03.100Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.800 1503.6840 04:26:24.58M 2015-10-11T03:24:03.305Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.730 34.800 1503.6833 04:26:24.78M 2015-10-11T03:24:03.510Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.729 34.799 1503.6829 04:26:24.97M 2015-10-11T03:24:03.730Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.730 34.799 1503.6848 04:26:25.19M 2015-10-11T03:24:03.915Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.730 34.800 1503.6859 04:26:25.41M 2015-10-11T03:24:04.120Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.731 34.800 1503.6859 04:26:25.59M 2015-10-11T03:24:04.353Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.740 34.809 1503.6973 04:26:25.79M 2015-10-11T03:24:04.525Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.808 1503.6948 04:26:26.01M 2015-10-11T03:24:04.725Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.738 34.806 1503.6938 04:26:26.21M 2015-10-11T03:24:04.930Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.737 34.805 1503.6919 04:26:26.41M 2015-10-11T03:24:05.135Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.807 1503.6946 04:26:26.61M 2015-10-11T03:24:05.335Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.738 34.807 1503.6946 04:26:26.81M 2015-10-11T03:24:05.540Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6958 04:26:27.03M 2015-10-11T03:24:05.740Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6956 04:26:27.22M 2015-10-11T03:24:05.945Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.806 1503.6949 04:26:27.42M 2015-10-11T03:24:06.150Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.737 34.806 1503.6936 04:26:27.62M 2015-10-11T03:24:06.350Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6935 04:26:27.82M 2015-10-11T03:24:06.550Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6914 04:26:28.04M 2015-10-11T03:24:06.756Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6913 04:26:28.24M 2015-10-11T03:24:06.960Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6914 04:26:28.44M 2015-10-11T03:24:07.165Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6932 04:26:28.64M 2015-10-11T03:24:07.365Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.808 1503.6940 04:26:28.84M 2015-10-11T03:24:07.570Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.810 1503.6963 04:26:29.06M 2015-10-11T03:24:07.770Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6967 04:26:29.26M 2015-10-11T03:24:07.975Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.811 1503.6962 04:26:29.45M 2015-10-11T03:24:08.190Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6959 04:26:29.65M 2015-10-11T03:24:08.380Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6954 04:26:29.86M 2015-10-11T03:24:08.591Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6943 04:26:30.07M 2015-10-11T03:24:08.790Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6937 04:26:30.27M 2015-10-11T03:24:08.992Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6932 04:26:30.47M 2015-10-11T03:24:09.195Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6936 04:26:30.66M 2015-10-11T03:24:09.396Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6938 04:26:30.87M 2015-10-11T03:24:09.600Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.809 1503.6947 04:26:31.08M 2015-10-11T03:24:09.800Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.809 1503.6945 04:26:31.28M 2015-10-11T03:24:10.005Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6949 04:26:31.48M 2015-10-11T03:24:10.210Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.745 34.814 1503.7010 04:26:31.68M 2015-10-11T03:24:10.410Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.745 34.814 1503.7019 04:26:31.88M 2015-10-11T03:24:10.615Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.746 34.814 1503.7031 04:26:32.10M 2015-10-11T03:24:10.820Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.746 34.814 1503.7028 04:26:32.30M 2015-10-11T03:24:11.020Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.747 34.815 1503.7043 04:26:32.50M 2015-10-11T03:24:11.225Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.747 34.815 1503.7056 04:26:32.70M 2015-10-11T03:24:11.425Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.809 1503.6991 04:26:32.90M 2015-10-11T03:24:11.630Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.808 1503.6969 04:26:33.11M 2015-10-11T03:24:11.830Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6947 04:26:33.31M 2015-10-11T03:24:12.036Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6927 04:26:33.51M 2015-10-11T03:24:12.235Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.806 1503.6915 04:26:33.71M 2015-10-11T03:24:12.472Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6906 04:26:33.91M 2015-10-11T03:24:12.660Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6897 04:26:34.13M 2015-10-11T03:24:12.845Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6893 04:26:34.34M 2015-10-11T03:24:13.050Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6896 04:26:34.53M 2015-10-11T03:24:13.255Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.806 1503.6888 04:26:34.72M 2015-10-11T03:24:13.460Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6888 04:26:34.93M 2015-10-11T03:24:13.660Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6884 04:26:35.14M 2015-10-11T03:24:13.860Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6884 04:26:35.34M 2015-10-11T03:24:14.065Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6887 04:26:35.54M 2015-10-11T03:24:14.270Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6887 04:26:35.74M 2015-10-11T03:24:14.475Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6893 04:26:35.94M 2015-10-11T03:24:14.676Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6902 04:26:36.16M 2015-10-11T03:24:14.875Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6918 04:26:36.36M 2015-10-11T03:24:15.080Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.811 1503.6927 04:26:36.56M 2015-10-11T03:24:15.280Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.740 34.811 1503.6923 04:26:36.76M 2015-10-11T03:24:15.485Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.811 1503.6929 04:26:36.95M 2015-10-11T03:24:15.690Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.811 1503.6931 04:26:37.17M 2015-10-11T03:24:15.890Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6931 04:26:37.37M 2015-10-11T03:24:16.095Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6940 04:26:37.57M 2015-10-11T03:24:16.300Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6942 04:26:37.77M 2015-10-11T03:24:16.500Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6954 04:26:37.97M 2015-10-11T03:24:16.705Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6960 04:26:38.19M 2015-10-11T03:24:16.905Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6960 04:26:38.39M 2015-10-11T03:24:17.125Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6959 04:26:38.59M 2015-10-11T03:24:17.316Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6958 04:26:38.80M 2015-10-11T03:24:17.515Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6959 04:26:39.01M 2015-10-11T03:24:17.720Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.808 1503.6971 04:26:39.20M 2015-10-11T03:24:17.925Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.807 1503.6959 04:26:39.40M 2015-10-11T03:24:18.125Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.807 1503.6946 04:26:39.60M 2015-10-11T03:24:18.330Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6931 04:26:39.80M 2015-10-11T03:24:18.536Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6919 04:26:40.02M 2015-10-11T03:24:18.740Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6913 04:26:40.22M 2015-10-11T03:24:18.936Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6907 04:26:40.42M 2015-10-11T03:24:19.141Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6902 04:26:40.62M 2015-10-11T03:24:19.346Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6903 04:26:40.82M 2015-10-11T03:24:19.550Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6896 04:26:41.03M 2015-10-11T03:24:19.750Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6908 04:26:41.24M 2015-10-11T03:24:19.950Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6898 04:26:41.43M 2015-10-11T03:24:20.156Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6898 04:26:41.63M 2015-10-11T03:24:20.361Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.807 1503.6895 04:26:41.83M 2015-10-11T03:24:20.560Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6899 04:26:42.05M 2015-10-11T03:24:20.766Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6910 04:26:42.25M 2015-10-11T03:24:20.966Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6926 04:26:42.45M 2015-10-11T03:24:21.171Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6942 04:26:42.64M 2015-10-11T03:24:21.380Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6957 04:26:42.85M 2015-10-11T03:24:21.596Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.810 1503.6963 04:26:43.07M 2015-10-11T03:24:21.776Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.809 1503.6970 04:26:43.28M 2015-10-11T03:24:21.986Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6978 04:26:43.46M 2015-10-11T03:24:22.186Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.740 34.808 1503.6978 04:26:43.66M 2015-10-11T03:24:22.391Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.740 34.808 1503.6984 04:26:43.86M 2015-10-11T03:24:22.591Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.740 34.808 1503.6985 04:26:44.08M 2015-10-11T03:24:22.796Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.740 34.808 1503.6978 04:26:44.28M 2015-10-11T03:24:23.001Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.740 34.808 1503.6974 04:26:44.48M 2015-10-11T03:24:23.201Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.808 1503.6971 04:26:44.68M 2015-10-11T03:24:23.406Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6969 04:26:44.87M 2015-10-11T03:24:23.611Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6959 04:26:45.09M 2015-10-11T03:24:23.811Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6946 04:26:45.29M 2015-10-11T03:24:24.011Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6934 04:26:45.49M 2015-10-11T03:24:24.216Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6920 04:26:45.69M 2015-10-11T03:24:24.421Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6904 04:26:45.89M 2015-10-11T03:24:24.621Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.804 1503.6902 04:26:46.11M 2015-10-11T03:24:24.826Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6893 04:26:46.31M 2015-10-11T03:24:25.031Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6880 04:26:46.50M 2015-10-11T03:24:25.231Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6873 04:26:46.71M 2015-10-11T03:24:25.436Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6870 04:26:46.91M 2015-10-11T03:24:25.641Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.805 1503.6870 04:26:47.12M 2015-10-11T03:24:25.841Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6876 04:26:47.32M 2015-10-11T03:24:26.061Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6882 04:26:47.52M 2015-10-11T03:24:26.246Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.804 1503.6879 04:26:47.74M 2015-10-11T03:24:26.472Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6886 04:26:47.92M 2015-10-11T03:24:26.672Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6895 04:26:48.14M 2015-10-11T03:24:26.856Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.807 1503.6892 04:26:48.34M 2015-10-11T03:24:27.061Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6890 04:26:48.54M 2015-10-11T03:24:27.266Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6906 04:26:48.74M 2015-10-11T03:24:27.466Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.809 1503.6912 04:26:48.94M 2015-10-11T03:24:27.671Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6917 04:26:49.15M 2015-10-11T03:24:27.876Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.809 1503.6910 04:26:49.35M 2015-10-11T03:24:28.076Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.740 34.810 1503.6917 04:26:49.55M 2015-10-11T03:24:28.281Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6929 04:26:49.75M 2015-10-11T03:24:28.481Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6936 04:26:49.95M 2015-10-11T03:24:28.686Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6932 04:26:50.17M 2015-10-11T03:24:28.886Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.811 1503.6929 04:26:50.37M 2015-10-11T03:24:29.086Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.811 1503.6929 04:26:50.57M 2015-10-11T03:24:29.291Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6942 04:26:50.76M 2015-10-11T03:24:29.496Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6942 04:26:50.96M 2015-10-11T03:24:29.701Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6940 04:26:51.18M 2015-10-11T03:24:29.901Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.743 34.813 1503.6958 04:26:51.38M 2015-10-11T03:24:30.106Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6958 04:26:51.58M 2015-10-11T03:24:30.306Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.813 1503.6954 04:26:51.78M 2015-10-11T03:24:30.526Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6958 04:26:52.00M 2015-10-11T03:24:30.716Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6956 04:26:52.21M 2015-10-11T03:24:30.916Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6953 04:26:52.40M 2015-10-11T03:24:31.121Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6956 04:26:52.60M 2015-10-11T03:24:31.321Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.814 1503.6956 04:26:52.79M 2015-10-11T03:24:31.526Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6959 04:26:53.01M 2015-10-11T03:24:31.731Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.814 1503.6959 04:26:53.21M 2015-10-11T03:24:31.931Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.814 1503.6964 04:26:53.41M 2015-10-11T03:24:32.136Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6885 04:26:53.61M 2015-10-11T03:24:32.336Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6897 04:26:53.81M 2015-10-11T03:24:32.541Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6912 04:26:54.03M 2015-10-11T03:24:32.741Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6924 04:26:54.23M 2015-10-11T03:24:32.946Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.808 1503.6927 04:26:54.43M 2015-10-11T03:24:33.151Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6942 04:26:54.62M 2015-10-11T03:24:33.351Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.810 1503.6957 04:26:54.82M 2015-10-11T03:24:33.556Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.811 1503.6964 04:26:55.04M 2015-10-11T03:24:33.770Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.811 1503.6971 04:26:55.24M 2015-10-11T03:24:33.961Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.743 34.812 1503.6978 04:26:55.44M 2015-10-11T03:24:34.166Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6892 04:26:55.64M 2015-10-11T03:24:34.366Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6887 04:26:55.84M 2015-10-11T03:24:34.571Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6881 04:26:56.06M 2015-10-11T03:24:34.776Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6877 04:26:56.26M 2015-10-11T03:24:34.991Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6865 04:26:56.46M 2015-10-11T03:24:35.181Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.734 34.805 1503.6854 04:26:56.67M 2015-10-11T03:24:35.381Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.734 34.805 1503.6841 04:26:56.85M 2015-10-11T03:24:35.586Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.733 34.805 1503.6836 04:26:57.07M 2015-10-11T03:24:35.788Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6849 04:26:57.27M 2015-10-11T03:24:35.991Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.807 1503.6860 04:26:57.47M 2015-10-11T03:24:36.196Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.737 34.808 1503.6860 04:26:57.67M 2015-10-11T03:24:36.401Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.737 34.809 1503.6869 04:26:57.87M 2015-10-11T03:24:36.601Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.738 34.809 1503.6876 04:26:58.09M 2015-10-11T03:24:36.801Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.739 34.810 1503.6884 04:26:58.28M 2015-10-11T03:24:37.011Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.740 34.811 1503.6896 04:26:58.48M 2015-10-11T03:24:37.211Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.741 34.812 1503.6913 04:26:58.69M 2015-10-11T03:24:37.416Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.742 34.813 1503.6923 04:26:58.88M 2015-10-11T03:24:37.616Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.813 1503.6929 04:26:59.10M 2015-10-11T03:24:37.821Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.743 34.814 1503.6946 04:26:59.30M 2015-10-11T03:24:38.021Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6959 04:26:59.50M 2015-10-11T03:24:38.226Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.744 34.814 1503.6963 04:26:59.70M 2015-10-11T03:24:38.426Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.743 34.813 1503.6969 04:26:59.90M 2015-10-11T03:24:38.631Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.747 34.817 1503.7007 04:27:00.12M 2015-10-11T03:24:38.836Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.747 34.816 1503.7014 04:27:00.32M 2015-10-11T03:24:39.036Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.747 34.817 1503.7014 04:27:00.52M 2015-10-11T03:24:39.241Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.746 34.816 1503.7004 04:27:00.72M 2015-10-11T03:24:39.461Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6902 04:27:00.91M 2015-10-11T03:24:39.646Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6895 04:27:01.15M 2015-10-11T03:24:39.851Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6877 04:27:01.33M 2015-10-11T03:24:40.056Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.805 1503.6865 04:27:01.53M 2015-10-11T03:24:40.251Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6912 04:27:01.73M 2015-10-11T03:24:40.461Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6918 04:27:01.93M 2015-10-11T03:24:40.661Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6930 04:27:02.15M 2015-10-11T03:24:40.866Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.808 1503.6941 04:27:02.35M 2015-10-11T03:24:41.066Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.809 1503.6951 04:27:02.55M 2015-10-11T03:24:41.271Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6962 04:27:02.75M 2015-10-11T03:24:41.476Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6968 04:27:02.94M 2015-10-11T03:24:41.676Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6980 04:27:03.16M 2015-10-11T03:24:41.876Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.810 1503.6989 04:27:03.36M 2015-10-11T03:24:42.081Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.742 34.810 1503.6998 04:27:03.56M 2015-10-11T03:24:42.286Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6963 04:27:03.76M 2015-10-11T03:24:42.491Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.809 1503.6997 04:27:03.96M 2015-10-11T03:24:42.691Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.742 34.809 1503.7009 04:27:04.18M 2015-10-11T03:24:42.896Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.743 34.810 1503.7035 04:27:04.38M 2015-10-11T03:24:43.112Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.745 34.812 1503.7064 04:27:04.57M 2015-10-11T03:24:43.297Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.745 34.811 1503.7058 04:27:04.77M 2015-10-11T03:24:43.502Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.745 34.811 1503.7054 04:27:04.97M 2015-10-11T03:24:43.702Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.745 34.811 1503.7059 04:27:05.19M 2015-10-11T03:24:43.922Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.745 34.812 1503.7058 04:27:05.39M 2015-10-11T03:24:44.112Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.745 34.812 1503.7062 04:27:05.60M 2015-10-11T03:24:44.317Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.745 34.812 1503.7059 04:27:05.79M 2015-10-11T03:24:44.521Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.744 34.811 1503.7047 04:27:06.01M 2015-10-11T03:24:44.722Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.740 34.807 1503.6979 04:27:06.21M 2015-10-11T03:24:44.927Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.740 34.808 1503.6984 04:27:06.41M 2015-10-11T03:24:45.132Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6987 04:27:06.61M 2015-10-11T03:24:45.332Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6982 04:27:06.81M 2015-10-11T03:24:45.532Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.740 34.808 1503.6985 04:27:07.02M 2015-10-11T03:24:45.737Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6974 04:27:07.22M 2015-10-11T03:24:45.952Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6980 04:27:07.42M 2015-10-11T03:24:46.142Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.732 34.801 1503.6870 04:27:07.62M 2015-10-11T03:24:46.347Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.731 34.801 1503.6859 04:27:07.82M 2015-10-11T03:24:46.547Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.803 1503.6884 04:27:08.04M 2015-10-11T03:24:46.752Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.804 1503.6886 04:27:08.24M 2015-10-11T03:24:46.957Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.804 1503.6893 04:27:08.44M 2015-10-11T03:24:47.157Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6953 04:27:08.63M 2015-10-11T03:24:47.362Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6960 04:27:08.83M 2015-10-11T03:24:47.567Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.739 34.807 1503.6959 04:27:09.05M 2015-10-11T03:24:47.767Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6956 04:27:09.25M 2015-10-11T03:24:47.972Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6945 04:27:09.45M 2015-10-11T03:24:48.177Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.807 1503.6946 04:27:09.65M 2015-10-11T03:24:48.392Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6946 04:27:09.85M 2015-10-11T03:24:48.582Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6940 04:27:10.08M 2015-10-11T03:24:48.782Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6940 04:27:10.27M 2015-10-11T03:24:48.987Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6931 04:27:10.47M 2015-10-11T03:24:49.192Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6932 04:27:10.66M 2015-10-11T03:24:49.432Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6943 04:27:10.87M 2015-10-11T03:24:49.597Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6948 04:27:11.08M 2015-10-11T03:24:49.797Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6953 04:27:11.28M 2015-10-11T03:24:50.002Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.809 1503.6946 04:27:11.48M 2015-10-11T03:24:50.202Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.809 1503.6941 04:27:11.68M 2015-10-11T03:24:50.407Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6925 04:27:11.88M 2015-10-11T03:24:50.607Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6919 04:27:12.10M 2015-10-11T03:24:50.817Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.731 34.802 1503.6824 04:27:12.29M 2015-10-11T03:24:51.017Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.730 34.801 1503.6818 04:27:12.50M 2015-10-11T03:24:51.217Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.730 34.801 1503.6815 04:27:12.70M 2015-10-11T03:24:51.432Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.729 34.800 1503.6809 04:27:12.89M 2015-10-11T03:24:51.627Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.729 34.800 1503.6807 04:27:13.11M 2015-10-11T03:24:51.827Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.728 34.799 1503.6801 04:27:13.31M 2015-10-11T03:24:52.032Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.728 34.799 1503.6801 04:27:13.51M 2015-10-11T03:24:52.232Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.728 34.799 1503.6801 04:27:13.71M 2015-10-11T03:24:52.437Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.729 34.800 1503.6810 04:27:13.91M 2015-10-11T03:24:52.642Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.730 34.801 1503.6816 04:27:14.13M 2015-10-11T03:24:52.862Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.731 34.802 1503.6820 04:27:14.33M 2015-10-11T03:24:53.047Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.802 1503.6849 04:27:14.54M 2015-10-11T03:24:53.252Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.803 1503.6866 04:27:14.72M 2015-10-11T03:24:53.452Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.803 1503.6880 04:27:14.92M 2015-10-11T03:24:53.652Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6906 04:27:15.14M 2015-10-11T03:24:53.862Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.806 1503.6918 04:27:15.34M 2015-10-11T03:24:54.062Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6925 04:27:15.54M 2015-10-11T03:24:54.267Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6926 04:27:15.74M 2015-10-11T03:24:54.467Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6927 04:27:15.94M 2015-10-11T03:24:54.667Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6929 04:27:16.16M 2015-10-11T03:24:54.877Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6930 04:27:16.35M 2015-10-11T03:24:55.077Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.746 34.815 1503.7028 04:27:16.56M 2015-10-11T03:24:55.282Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.746 34.816 1503.7024 04:27:16.75M 2015-10-11T03:24:55.482Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.747 34.816 1503.7014 04:27:16.95M 2015-10-11T03:24:55.687Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.747 34.817 1503.7021 04:27:17.17M 2015-10-11T03:24:55.887Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.748 34.817 1503.7021 04:27:17.37M 2015-10-11T03:24:56.092Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.748 34.817 1503.7010 04:27:17.57M 2015-10-11T03:24:56.297Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.745 34.816 1503.6974 04:27:17.77M 2015-10-11T03:24:56.497Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.745 34.816 1503.6959 04:27:17.97M 2015-10-11T03:24:56.702Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.745 34.817 1503.6953 04:27:18.19M 2015-10-11T03:24:56.907Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.745 34.817 1503.6951 04:27:18.39M 2015-10-11T03:24:57.107Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.746 34.817 1503.6956 04:27:18.59M 2015-10-11T03:24:57.327Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.746 34.818 1503.6959 04:27:18.79M 2015-10-11T03:24:57.512Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.747 34.819 1503.6970 04:27:19.02M 2015-10-11T03:24:57.717Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.749 34.820 1503.6993 04:27:19.20M 2015-10-11T03:24:57.922Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.748 34.819 1503.6996 04:27:19.40M 2015-10-11T03:24:58.122Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.748 34.818 1503.6996 04:27:19.60M 2015-10-11T03:24:58.352Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.746 34.816 1503.6995 04:27:19.80M 2015-10-11T03:24:58.527Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.745 34.814 1503.6987 04:27:20.02M 2015-10-11T03:24:58.732Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.744 34.814 1503.6980 04:27:20.22M 2015-10-11T03:24:58.937Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6976 04:27:20.42M 2015-10-11T03:24:59.137Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.743 34.812 1503.6984 04:27:20.62M 2015-10-11T03:24:59.342Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.743 34.812 1503.6976 04:27:20.81M 2015-10-11T03:24:59.542Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.743 34.812 1503.6984 04:27:21.03M 2015-10-11T03:24:59.747Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.743 34.812 1503.6987 04:27:21.23M 2015-10-11T03:24:59.947Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6990 04:27:21.43M