2015-10-11T03:23:00.162Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6885 04:25:21.63M 2015-10-11T03:23:00.367Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6895 04:25:21.84M 2015-10-11T03:23:00.567Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.813 1503.6967 04:25:22.05M 2015-10-11T03:23:00.772Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6952 04:25:22.25M 2015-10-11T03:23:00.977Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6940 04:25:22.45M 2015-10-11T03:23:01.197Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6934 04:25:22.65M 2015-10-11T03:23:01.382Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6919 04:25:22.87M 2015-10-11T03:23:01.582Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6943 04:25:23.07M 2015-10-11T03:23:01.787Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6951 04:25:23.27M 2015-10-11T03:23:01.992Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6956 04:25:23.47M 2015-10-11T03:23:02.195Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6893 04:25:23.66M 2015-10-11T03:23:02.397Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6887 04:25:23.86M 2015-10-11T03:23:02.597Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6886 04:25:24.08M 2015-10-11T03:23:02.802Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6901 04:25:24.28M 2015-10-11T03:23:03.007Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6896 04:25:24.48M 2015-10-11T03:23:03.212Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6898 04:25:24.68M 2015-10-11T03:23:03.412Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6918 04:25:24.88M 2015-10-11T03:23:03.612Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6925 04:25:25.10M 2015-10-11T03:23:03.817Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6926 04:25:25.30M 2015-10-11T03:23:04.032Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6937 04:25:25.49M 2015-10-11T03:23:04.222Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6948 04:25:25.69M 2015-10-11T03:23:04.427Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6940 04:25:25.89M 2015-10-11T03:23:04.627Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.808 1503.6937 04:25:26.11M 2015-10-11T03:23:04.832Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6938 04:25:26.31M 2015-10-11T03:23:05.037Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.807 1503.6936 04:25:26.51M 2015-10-11T03:23:05.237Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6932 04:25:26.71M 2015-10-11T03:23:05.442Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6934 04:25:26.91M 2015-10-11T03:23:05.662Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.807 1503.6921 04:25:27.13M 2015-10-11T03:23:05.847Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.731 34.801 1503.6865 04:25:27.34M 2015-10-11T03:23:06.071Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.731 34.801 1503.6864 04:25:27.53M 2015-10-11T03:23:06.252Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.801 1503.6864 04:25:27.72M 2015-10-11T03:23:06.457Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6862 04:25:27.92M 2015-10-11T03:23:06.657Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6860 04:25:28.14M 2015-10-11T03:23:06.872Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6857 04:25:28.34M 2015-10-11T03:23:07.067Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.802 1503.6847 04:25:28.54M 2015-10-11T03:23:07.267Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.732 34.802 1503.6837 04:25:28.74M 2015-10-11T03:23:07.475Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.732 34.803 1503.6829 04:25:28.94M 2015-10-11T03:23:07.678Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.731 34.803 1503.6818 04:25:29.16M 2015-10-11T03:23:07.877Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.731 34.802 1503.6809 04:25:29.36M 2015-10-11T03:23:08.083Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.731 34.802 1503.6809 04:25:29.55M 2015-10-11T03:23:08.287Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.731 34.802 1503.6803 04:25:29.75M 2015-10-11T03:23:08.487Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.731 34.803 1503.6801 04:25:29.95M 2015-10-11T03:23:08.687Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.732 34.803 1503.6812 04:25:30.17M 2015-10-11T03:23:08.892Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.803 1503.6820 04:25:30.37M 2015-10-11T03:23:09.097Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.803 1503.6827 04:25:30.57M 2015-10-11T03:23:09.302Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.802 1503.6830 04:25:30.77M 2015-10-11T03:23:09.502Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.732 34.802 1503.6831 04:25:30.97M 2015-10-11T03:23:09.707Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6915 04:25:31.19M 2015-10-11T03:23:09.913Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6936 04:25:31.39M 2015-10-11T03:23:10.127Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6940 04:25:31.59M 2015-10-11T03:23:10.317Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.811 1503.6941 04:25:31.80M 2015-10-11T03:23:10.527Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6938 04:25:32.00M 2015-10-11T03:23:10.723Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.811 1503.6952 04:25:32.20M 2015-10-11T03:23:10.923Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.743 34.812 1503.6969 04:25:32.40M 2015-10-11T03:23:11.128Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.812 1503.6967 04:25:32.60M 2015-10-11T03:23:11.328Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.811 1503.6960 04:25:32.80M 2015-10-11T03:23:11.532Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.810 1503.6946 04:25:33.02M 2015-10-11T03:23:11.737Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6938 04:25:33.21M 2015-10-11T03:23:11.943Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6937 04:25:33.42M 2015-10-11T03:23:12.143Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.809 1503.6949 04:25:33.62M 2015-10-11T03:23:12.348Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6953 04:25:33.81M 2015-10-11T03:23:12.548Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6949 04:25:34.03M 2015-10-11T03:23:12.755Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6948 04:25:34.23M 2015-10-11T03:23:12.958Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6940 04:25:34.43M 2015-10-11T03:23:13.168Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.745 34.815 1503.7012 04:25:34.63M 2015-10-11T03:23:13.363Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.746 34.815 1503.7028 04:25:34.83M 2015-10-11T03:23:13.563Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.747 34.816 1503.7046 04:25:35.05M 2015-10-11T03:23:13.768Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.744 34.813 1503.7007 04:25:35.25M 2015-10-11T03:23:13.968Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.812 1503.7007 04:25:35.45M 2015-10-11T03:23:14.173Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.813 1503.7015 04:25:35.64M 2015-10-11T03:23:14.378Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.740 34.809 1503.6978 04:25:35.84M 2015-10-11T03:23:14.598Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.741 34.809 1503.6986 04:25:36.06M 2015-10-11T03:23:14.783Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6987 04:25:36.28M 2015-10-11T03:23:14.983Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6986 04:25:36.46M 2015-10-11T03:23:15.188Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.809 1503.6973 04:25:36.66M 2015-10-11T03:23:15.393Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6965 04:25:36.86M 2015-10-11T03:23:15.593Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.808 1503.6962 04:25:37.08M 2015-10-11T03:23:15.798Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6953 04:25:37.28M 2015-10-11T03:23:15.998Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6953 04:25:37.48M 2015-10-11T03:23:16.203Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6956 04:25:37.67M 2015-10-11T03:23:16.403Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6957 04:25:37.87M 2015-10-11T03:23:16.608Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6954 04:25:38.09M 2015-10-11T03:23:16.813Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.738 34.807 1503.6958 04:25:38.29M 2015-10-11T03:23:17.018Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.734 34.803 1503.6907 04:25:38.49M 2015-10-11T03:23:17.218Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.733 34.802 1503.6902 04:25:38.69M 2015-10-11T03:23:17.418Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.802 1503.6892 04:25:38.89M 2015-10-11T03:23:17.623Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.733 34.802 1503.6892 04:25:39.11M 2015-10-11T03:23:17.828Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.733 34.801 1503.6901 04:25:39.30M 2015-10-11T03:23:18.028Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.733 34.801 1503.6907 04:25:39.51M 2015-10-11T03:23:18.234Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.732 34.801 1503.6902 04:25:39.70M 2015-10-11T03:23:18.433Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.731 34.800 1503.6897 04:25:39.90M 2015-10-11T03:23:18.638Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.731 34.800 1503.6903 04:25:40.12M 2015-10-11T03:23:18.872Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.732 34.800 1503.6914 04:25:40.32M 2015-10-11T03:23:19.063Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.732 34.800 1503.6913 04:25:40.52M 2015-10-11T03:23:19.248Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.732 34.800 1503.6908 04:25:40.74M 2015-10-11T03:23:19.453Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.733 34.801 1503.6917 04:25:40.92M 2015-10-11T03:23:19.653Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.734 34.802 1503.6940 04:25:41.14M 2015-10-11T03:23:19.858Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.735 34.802 1503.6936 04:25:41.34M 2015-10-11T03:23:20.058Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.803 1503.6946 04:25:41.53M 2015-10-11T03:23:20.263Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.803 1503.6947 04:25:41.73M 2015-10-11T03:23:20.463Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.736 34.803 1503.6959 04:25:41.93M 2015-10-11T03:23:20.668Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.736 34.803 1503.6954 04:25:42.15M 2015-10-11T03:23:20.911Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6946 04:25:42.35M 2015-10-11T03:23:21.078Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.737 34.805 1503.6945 04:25:42.55M 2015-10-11T03:23:21.278Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6951 04:25:42.75M 2015-10-11T03:23:21.478Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6956 04:25:42.95M 2015-10-11T03:23:21.683Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.739 34.807 1503.6962 04:25:43.16M 2015-10-11T03:23:21.888Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.738 34.807 1503.6952 04:25:43.37M 2015-10-11T03:23:22.093Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.743 34.811 1503.7000 04:25:43.57M 2015-10-11T03:23:22.293Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.743 34.812 1503.7009 04:25:43.76M 2015-10-11T03:23:22.498Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.744 34.812 1503.7009 04:25:43.96M 2015-10-11T03:23:22.698Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.743 34.811 1503.7000 04:25:44.18M 2015-10-11T03:23:22.903Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.742 34.810 1503.6991 04:25:44.38M 2015-10-11T03:23:23.103Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.742 34.810 1503.6984 04:25:44.58M 2015-10-11T03:23:23.308Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.810 1503.6985 04:25:44.78M 2015-10-11T03:23:23.528Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6979 04:25:45.00M 2015-10-11T03:23:23.713Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.811 1503.6962 04:25:45.21M 2015-10-11T03:23:23.918Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6945 04:25:45.39M 2015-10-11T03:23:24.123Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6909 04:25:45.60M 2015-10-11T03:23:24.323Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6927 04:25:45.79M 2015-10-11T03:23:24.528Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.810 1503.6935 04:25:46.01M 2015-10-11T03:23:24.752Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6907 04:25:46.21M 2015-10-11T03:23:24.928Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.807 1503.6912 04:25:46.41M 2015-10-11T03:23:25.133Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6902 04:25:46.61M 2015-10-11T03:23:25.338Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6880 04:25:46.81M 2015-10-11T03:23:25.543Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6860 04:25:47.03M 2015-10-11T03:23:25.748Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6853 04:25:47.23M 2015-10-11T03:23:25.948Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.730 34.801 1503.6794 04:25:47.43M 2015-10-11T03:23:26.154Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.729 34.801 1503.6782 04:25:47.62M 2015-10-11T03:23:26.353Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.729 34.801 1503.6787 04:25:47.83M 2015-10-11T03:23:26.592Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.729 34.801 1503.6780 04:25:48.04M 2015-10-11T03:23:26.763Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.730 34.801 1503.6786 04:25:48.24M 2015-10-11T03:23:26.963Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.731 34.802 1503.6812 04:25:48.44M 2015-10-11T03:23:27.168Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.732 34.803 1503.6820 04:25:48.64M 2015-10-11T03:23:27.368Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.733 34.804 1503.6833 04:25:48.84M 2015-10-11T03:23:27.568Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6848 04:25:49.06M 2015-10-11T03:23:27.773Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6859 04:25:49.25M 2015-10-11T03:23:27.998Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6866 04:25:49.45M 2015-10-11T03:23:28.178Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.731 34.802 1503.6827 04:25:49.67M 2015-10-11T03:23:28.383Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.695 34.769 1503.6447 04:25:49.85M 2015-10-11T03:23:28.588Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.689 34.762 1503.6384 04:25:50.07M 2015-10-11T03:23:28.794Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.653 34.729 1503.5992 04:25:50.27M 2015-10-11T03:23:28.993Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.610 34.688 1503.5513 04:25:50.47M 2015-10-11T03:23:29.199Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.642 34.718 1503.5872 04:25:50.67M 2015-10-11T03:23:29.432Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.635 34.711 1503.5800 04:25:50.87M 2015-10-11T03:23:29.603Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.539 34.622 1503.4755 04:25:51.09M 2015-10-11T03:23:29.803Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.470 34.558 1503.4010 04:25:51.28M 2015-10-11T03:23:30.008Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.463 34.551 1503.3940 04:25:51.48M 2015-10-11T03:23:30.213Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.466 34.554 1503.3975 04:25:51.68M 2015-10-11T03:23:30.418Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.562 34.643 1503.5029 04:25:51.88M 2015-10-11T03:23:30.618Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.640 34.716 1503.5890 04:25:52.10M 2015-10-11T03:23:30.823Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.683 34.755 1503.6353 04:25:52.30M 2015-10-11T03:23:31.032Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.714 34.784 1503.6693 04:25:52.50M 2015-10-11T03:23:31.228Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.720 34.790 1503.6764 04:25:52.70M 2015-10-11T03:23:31.428Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.722 34.792 1503.6774 04:25:52.90M 2015-10-11T03:23:31.633Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.723 34.793 1503.6788 04:25:53.12M 2015-10-11T03:23:31.838Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.724 34.794 1503.6799 04:25:53.32M 2015-10-11T03:23:32.038Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.725 34.795 1503.6813 04:25:53.51M 2015-10-11T03:23:32.271Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.727 34.797 1503.6829 04:25:53.71M 2015-10-11T03:23:32.463Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.799 1503.6842 04:25:53.91M 2015-10-11T03:23:32.648Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.743 34.812 1503.6991 04:25:54.15M 2015-10-11T03:23:32.853Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.813 1503.7000 04:25:54.33M 2015-10-11T03:23:33.053Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.813 1503.7000 04:25:54.53M 2015-10-11T03:23:33.259Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.744 34.813 1503.6997 04:25:54.73M 2015-10-11T03:23:33.464Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.745 34.814 1503.6996 04:25:54.93M 2015-10-11T03:23:33.664Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.745 34.814 1503.6993 04:25:55.15M 2015-10-11T03:23:33.869Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.745 34.814 1503.7003 04:25:55.35M 2015-10-11T03:23:34.069Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.744 34.813 1503.6991 04:25:55.55M 2015-10-11T03:23:34.274Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.811 1503.6957 04:25:55.74M 2015-10-11T03:23:34.476Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.811 1503.6951 04:25:55.94M 2015-10-11T03:23:34.679Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.742 34.811 1503.6941 04:25:56.16M 2015-10-11T03:23:34.884Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6945 04:25:56.36M 2015-10-11T03:23:35.084Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6943 04:25:56.56M 2015-10-11T03:23:35.284Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6948 04:25:56.76M 2015-10-11T03:23:35.494Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6954 04:25:56.95M 2015-10-11T03:23:35.694Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.743 34.812 1503.6956 04:25:57.18M 2015-10-11T03:23:35.894Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.743 34.812 1503.6953 04:25:57.37M 2015-10-11T03:23:36.099Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6957 04:25:57.57M 2015-10-11T03:23:36.304Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6956 04:25:57.77M 2015-10-11T03:23:36.509Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.742 34.811 1503.6959 04:25:57.97M 2015-10-11T03:23:36.704Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6870 04:25:58.19M 2015-10-11T03:23:36.929Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.734 34.804 1503.6863 04:25:58.39M 2015-10-11T03:23:37.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.804 1503.6871 04:25:58.61M 2015-10-11T03:23:37.319Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6888 04:25:58.79M 2015-10-11T03:23:37.519Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.803 1503.6890 04:25:59.01M 2015-10-11T03:23:37.724Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.733 34.803 1503.6887 04:25:59.21M 2015-10-11T03:23:37.929Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.733 34.803 1503.6887 04:25:59.40M 2015-10-11T03:23:38.129Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.733 34.802 1503.6891 04:25:59.60M 2015-10-11T03:23:38.351Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.734 34.803 1503.6902 04:25:59.80M 2015-10-11T03:23:38.539Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.803 1503.6913 04:26:00.02M 2015-10-11T03:23:38.739Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.735 34.804 1503.6919 04:26:00.22M 2015-10-11T03:23:38.952Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6920 04:26:00.42M 2015-10-11T03:23:39.144Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6929 04:26:00.62M 2015-10-11T03:23:39.349Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6930 04:26:00.82M 2015-10-11T03:23:39.549Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6921 04:26:01.04M 2015-10-11T03:23:39.756Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.808 1503.6921 04:26:01.23M 2015-10-11T03:23:39.959Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6945 04:26:01.44M 2015-10-11T03:23:40.192Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.696 34.769 1503.6467 04:26:01.63M 2015-10-11T03:23:40.364Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.610 34.689 1503.5522 04:26:01.83M 2015-10-11T03:23:40.564Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.582 34.663 1503.5212 04:26:02.05M 2015-10-11T03:23:40.769Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.543 34.626 1503.4785 04:26:02.25M 2015-10-11T03:23:40.974Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.535 34.618 1503.4698 04:26:02.45M 2015-10-11T03:23:41.174Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.623 34.701 1503.5663 04:26:02.65M 2015-10-11T03:23:41.394Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.685 34.759 1503.6345 04:26:02.85M 2015-10-11T03:23:41.579Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.711 34.783 1503.6625 04:26:03.08M 2015-10-11T03:23:41.784Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.722 34.793 1503.6736 04:26:03.27M 2015-10-11T03:23:41.989Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6915 04:26:03.46M 2015-10-11T03:23:42.189Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6929 04:26:03.66M 2015-10-11T03:23:42.395Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.810 1503.6937 04:26:03.86M 2015-10-11T03:23:42.599Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.810 1503.6932 04:26:04.08M 2015-10-11T03:23:42.799Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6932 04:26:04.28M 2015-10-11T03:23:42.999Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6926 04:26:04.48M 2015-10-11T03:23:43.209Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6940 04:26:04.68M 2015-10-11T03:23:43.404Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6936 04:26:04.88M 2015-10-11T03:23:43.614Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6930 04:26:05.09M 2015-10-11T03:23:43.832Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6898 04:26:05.29M 2015-10-11T03:23:44.019Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6897 04:26:05.49M 2015-10-11T03:23:44.232Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.812 1503.6902 04:26:05.69M 2015-10-11T03:23:44.424Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.740 34.812 1503.6897 04:26:05.89M 2015-10-11T03:23:44.629Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.812 1503.6887 04:26:06.11M 2015-10-11T03:23:44.829Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.812 1503.6876 04:26:06.31M 2015-10-11T03:23:45.071Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.812 1503.6875 04:26:06.51M 2015-10-11T03:23:45.272Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6843 04:26:06.71M 2015-10-11T03:23:45.439Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6846 04:26:06.91M 2015-10-11T03:23:45.639Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.736 34.809 1503.6848 04:26:07.13M 2015-10-11T03:23:45.864Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.808 1503.6836 04:26:07.32M 2015-10-11T03:23:46.044Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.734 34.807 1503.6823 04:26:07.54M 2015-10-11T03:23:46.249Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.734 34.806 1503.6815 04:26:07.72M 2015-10-11T03:23:46.454Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.812 1503.6880 04:26:07.92M 2015-10-11T03:23:46.659Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.741 34.813 1503.6890 04:26:08.14M 2015-10-11T03:23:46.859Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.742 34.813 1503.6908 04:26:08.34M 2015-10-11T03:23:47.059Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.742 34.814 1503.6918 04:26:08.54M 2015-10-11T03:23:47.264Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.743 34.815 1503.6934 04:26:08.74M 2015-10-11T03:23:47.469Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.745 34.816 1503.6951 04:26:08.94M 2015-10-11T03:23:47.675Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.746 34.817 1503.6965 04:26:09.16M 2015-10-11T03:23:47.874Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.742 34.812 1503.6930 04:26:09.36M 2015-10-11T03:23:48.074Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.812 1503.6929 04:26:09.55M 2015-10-11T03:23:48.279Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.811 1503.6930 04:26:09.75M 2015-10-11T03:23:48.484Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.810 1503.6923 04:26:09.95M 2015-10-11T03:23:48.684Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6921 04:26:10.17M 2015-10-11T03:23:48.889Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6907 04:26:10.37M 2015-10-11T03:23:49.094Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.807 1503.6892 04:26:10.57M 2015-10-11T03:23:49.294Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6884 04:26:10.77M 2015-10-11T03:23:49.499Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6907 04:26:10.96M 2015-10-11T03:23:49.704Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6910 04:26:11.18M 2015-10-11T03:23:49.904Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6914 04:26:11.38M 2015-10-11T03:23:50.109Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6923 04:26:11.58M 2015-10-11T03:23:50.324Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.745 34.813 1503.7008 04:26:11.78M 2015-10-11T03:23:50.514Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.745 34.814 1503.7014 04:26:12.01M 2015-10-11T03:23:50.719Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.746 34.815 1503.7026 04:26:12.20M 2015-10-11T03:23:50.919Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.747 34.816 1503.7036 04:26:12.40M 2015-10-11T03:23:51.124Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.748 34.817 1503.7045 04:26:12.60M 2015-10-11T03:23:51.324Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.748 34.817 1503.7043 04:26:12.80M 2015-10-11T03:23:51.529Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.749 34.818 1503.7053 04:26:13.01M 2015-10-11T03:23:51.734Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.750 34.819 1503.7062 04:26:13.22M 2015-10-11T03:23:51.934Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.750 34.818 1503.7063 04:26:13.41M 2015-10-11T03:23:52.139Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.742 34.811 1503.6974 04:26:13.61M 2015-10-11T03:23:52.344Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.810 1503.6964 04:26:13.81M 2015-10-11T03:23:52.544Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.744 34.812 1503.6996 04:26:14.03M 2015-10-11T03:23:52.749Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.745 34.814 1503.7012 04:26:14.23M 2015-10-11T03:23:52.992Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.745 34.813 1503.7012 04:26:14.43M 2015-10-11T03:23:53.154Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.745 34.813 1503.7000 04:26:14.63M 2015-10-11T03:23:53.355Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.745 34.813 1503.7009 04:26:14.83M 2015-10-11T03:23:53.559Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.742 34.810 1503.6975 04:26:15.05M 2015-10-11T03:23:53.764Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6985 04:26:15.25M 2015-10-11T03:23:53.969Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.811 1503.6989 04:26:15.44M 2015-10-11T03:23:54.169Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.743 34.811 1503.6990 04:26:15.64M 2015-10-11T03:23:54.369Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6982 04:26:15.84M 2015-10-11T03:23:54.592Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6987 04:26:16.06M 2015-10-11T03:23:54.795Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6980 04:26:16.26M 2015-10-11T03:23:54.979Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6975 04:26:16.48M 2015-10-11T03:23:55.184Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.742 34.811 1503.6979 04:26:16.66M 2015-10-11T03:23:55.384Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.742 34.811 1503.6995 04:26:16.86M 2015-10-11T03:23:55.589Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.743 34.811 1503.7000 04:26:17.07M 2015-10-11T03:23:55.794Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.742 34.811 1503.6992 04:26:17.27M 2015-10-11T03:23:55.999Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.743 34.811 1503.6991 04:26:17.47M 2015-10-11T03:23:56.200Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.743 34.811 1503.6995 04:26:17.67M 2015-10-11T03:23:56.399Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.742 34.811 1503.6997 04:26:17.87M 2015-10-11T03:23:56.632Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.742 34.811 1503.7001 04:26:18.09M 2015-10-11T03:23:56.810Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.802 1503.6902 04:26:18.29M 2015-10-11T03:23:57.009Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.732 34.802 1503.6896 04:26:18.49M 2015-10-11T03:23:57.215Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.732 34.801 1503.6903 04:26:18.69M 2015-10-11T03:23:57.420Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.733 34.801 1503.6914 04:26:18.89M 2015-10-11T03:23:57.620Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.733 34.801 1503.6923 04:26:19.11M 2015-10-11T03:23:57.832Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.733 34.802 1503.6919 04:26:19.30M 2015-10-11T03:23:58.029Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.733 34.802 1503.6914 04:26:19.50M 2015-10-11T03:23:58.229Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.802 1503.6896 04:26:19.70M 2015-10-11T03:23:58.435Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6892 04:26:19.90M 2015-10-11T03:23:58.635Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6971 04:26:20.12M 2015-10-11T03:23:58.840Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6976 04:26:20.32M 2015-10-11T03:23:59.045Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6965 04:26:20.52M 2015-10-11T03:23:59.265Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6910 04:26:20.72M 2015-10-11T03:23:59.450Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6938 04:26:20.93M 2015-10-11T03:23:59.655Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6890 04:26:21.14M 2015-10-11T03:23:59.855Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6902 04:26:21.34M