2015-10-11T03:22:00.069Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.737 34.806 1503.6943 04:24:21.54M 2015-10-11T03:22:00.269Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.806 1503.6952 04:24:21.74M 2015-10-11T03:22:00.475Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.737 34.805 1503.6937 04:24:21.94M 2015-10-11T03:22:00.680Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.804 1503.6926 04:24:22.16M 2015-10-11T03:22:00.880Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.804 1503.6931 04:24:22.36M 2015-10-11T03:22:01.080Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.736 34.804 1503.6930 04:24:22.56M 2015-10-11T03:22:01.284Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.737 34.805 1503.6938 04:24:22.75M 2015-10-11T03:22:01.489Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.737 34.805 1503.6946 04:24:22.95M 2015-10-11T03:22:01.690Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.805 1503.6938 04:24:23.17M 2015-10-11T03:22:01.911Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.736 34.804 1503.6929 04:24:23.37M 2015-10-11T03:22:02.111Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.736 34.804 1503.6918 04:24:23.57M 2015-10-11T03:22:02.300Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.736 34.804 1503.6913 04:24:23.77M 2015-10-11T03:22:02.505Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.736 34.805 1503.6910 04:24:23.97M 2015-10-11T03:22:02.705Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.735 34.804 1503.6904 04:24:24.18M 2015-10-11T03:22:02.910Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6895 04:24:24.38M 2015-10-11T03:22:03.130Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6890 04:24:24.58M 2015-10-11T03:22:03.315Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6880 04:24:24.80M 2015-10-11T03:22:03.520Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6863 04:24:25.00M 2015-10-11T03:22:03.720Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6862 04:24:25.20M 2015-10-11T03:22:03.925Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6863 04:24:25.40M 2015-10-11T03:22:04.130Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.731 34.801 1503.6859 04:24:25.60M 2015-10-11T03:22:04.330Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6860 04:24:25.80M 2015-10-11T03:22:04.530Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6873 04:24:26.02M 2015-10-11T03:22:04.735Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6884 04:24:26.21M 2015-10-11T03:22:04.940Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.729 34.798 1503.6838 04:24:26.41M 2015-10-11T03:22:05.145Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.729 34.798 1503.6836 04:24:26.61M 2015-10-11T03:22:05.345Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.729 34.798 1503.6848 04:24:26.81M 2015-10-11T03:22:05.550Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.729 34.798 1503.6849 04:24:27.03M 2015-10-11T03:22:05.750Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.729 34.798 1503.6849 04:24:27.23M 2015-10-11T03:22:05.955Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.729 34.798 1503.6852 04:24:27.43M 2015-10-11T03:22:06.160Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.729 34.798 1503.6853 04:24:27.63M 2015-10-11T03:22:06.360Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6840 04:24:27.83M 2015-10-11T03:22:06.565Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6840 04:24:28.04M 2015-10-11T03:22:06.770Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6836 04:24:28.24M 2015-10-11T03:22:06.991Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.798 1503.6844 04:24:28.44M 2015-10-11T03:22:07.175Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.729 34.799 1503.6857 04:24:28.64M 2015-10-11T03:22:07.392Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.730 34.799 1503.6863 04:24:28.84M 2015-10-11T03:22:07.596Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.730 34.800 1503.6866 04:24:29.06M 2015-10-11T03:22:07.785Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.731 34.801 1503.6868 04:24:29.28M 2015-10-11T03:22:07.985Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.801 1503.6876 04:24:29.46M 2015-10-11T03:22:08.190Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6876 04:24:29.66M 2015-10-11T03:22:08.390Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6875 04:24:29.86M 2015-10-11T03:22:08.595Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6875 04:24:30.07M 2015-10-11T03:22:08.800Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6874 04:24:30.27M 2015-10-11T03:22:09.000Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6875 04:24:30.47M 2015-10-11T03:22:09.205Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6880 04:24:30.67M 2015-10-11T03:22:09.405Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.733 34.803 1503.6884 04:24:30.87M 2015-10-11T03:22:09.610Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6890 04:24:31.09M 2015-10-11T03:22:09.810Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6892 04:24:31.29M 2015-10-11T03:22:10.015Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6886 04:24:31.49M 2015-10-11T03:22:10.220Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6871 04:24:31.69M 2015-10-11T03:22:10.425Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6864 04:24:31.89M 2015-10-11T03:22:10.625Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.805 1503.6873 04:24:32.11M 2015-10-11T03:22:10.830Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.800 1503.6831 04:24:32.31M 2015-10-11T03:22:11.030Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.729 34.799 1503.6835 04:24:32.50M 2015-10-11T03:22:11.235Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6899 04:24:32.70M 2015-10-11T03:22:11.436Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.806 1503.6906 04:24:32.90M 2015-10-11T03:22:11.640Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6927 04:24:33.12M 2015-10-11T03:22:11.845Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6945 04:24:33.32M 2015-10-11T03:22:12.065Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6960 04:24:33.52M 2015-10-11T03:22:12.250Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.811 1503.6967 04:24:33.73M 2015-10-11T03:22:12.450Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.742 34.811 1503.6970 04:24:33.92M 2015-10-11T03:22:12.655Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.812 1503.6979 04:24:34.13M 2015-10-11T03:22:12.860Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.742 34.811 1503.6976 04:24:34.33M 2015-10-11T03:22:13.071Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6968 04:24:34.53M 2015-10-11T03:22:13.265Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6957 04:24:34.73M 2015-10-11T03:22:13.465Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6927 04:24:34.93M 2015-10-11T03:22:13.670Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6923 04:24:35.15M 2015-10-11T03:22:13.870Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.806 1503.6908 04:24:35.35M 2015-10-11T03:22:14.082Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6902 04:24:35.55M 2015-10-11T03:22:14.280Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.808 1503.6903 04:24:35.74M 2015-10-11T03:22:14.480Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.808 1503.6901 04:24:35.95M 2015-10-11T03:22:14.685Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.809 1503.6908 04:24:36.16M 2015-10-11T03:22:14.890Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6912 04:24:36.36M 2015-10-11T03:22:15.095Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.808 1503.6921 04:24:36.56M 2015-10-11T03:22:15.295Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.808 1503.6931 04:24:36.76M 2015-10-11T03:22:15.495Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6930 04:24:36.96M 2015-10-11T03:22:15.700Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.808 1503.6937 04:24:37.18M 2015-10-11T03:22:15.905Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6927 04:24:37.38M 2015-10-11T03:22:16.105Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6923 04:24:37.58M 2015-10-11T03:22:16.310Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6921 04:24:37.78M 2015-10-11T03:22:16.530Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6926 04:24:38.98M 2015-10-11T03:22:16.715Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6934 04:24:38.21M 2015-10-11T03:22:16.915Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6919 04:24:38.39M 2015-10-11T03:22:17.120Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6921 04:24:38.59M 2015-10-11T03:22:17.325Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.736 34.805 1503.6926 04:24:38.79M 2015-10-11T03:22:17.525Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6904 04:24:39.01M 2015-10-11T03:22:17.730Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.803 1503.6904 04:24:39.21M 2015-10-11T03:22:17.935Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6903 04:24:39.41M 2015-10-11T03:22:18.140Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6896 04:24:39.61M 2015-10-11T03:22:18.340Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.735 34.805 1503.6882 04:24:39.81M 2015-10-11T03:22:18.540Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6890 04:24:40.03M 2015-10-11T03:22:18.745Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6884 04:24:40.22M 2015-10-11T03:22:18.950Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.731 34.802 1503.6837 04:24:40.42M 2015-10-11T03:22:19.155Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.731 34.801 1503.6832 04:24:40.62M 2015-10-11T03:22:19.355Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.807 1503.6886 04:24:40.82M 2015-10-11T03:22:19.560Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6893 04:24:41.04M 2015-10-11T03:22:19.760Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.809 1503.6909 04:24:41.24M 2015-10-11T03:22:19.965Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.810 1503.6917 04:24:41.44M 2015-10-11T03:22:20.170Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6871 04:24:41.64M 2015-10-11T03:22:20.370Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.734 34.805 1503.6857 04:24:41.84M 2015-10-11T03:22:20.575Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.733 34.804 1503.6846 04:24:42.05M 2015-10-11T03:22:20.791Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6881 04:24:42.25M 2015-10-11T03:22:20.995Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6886 04:24:42.45M 2015-10-11T03:22:21.185Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.805 1503.6892 04:24:42.67M 2015-10-11T03:22:21.385Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6973 04:24:42.85M 2015-10-11T03:22:21.585Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.812 1503.6984 04:24:43.07M 2015-10-11T03:22:21.790Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6957 04:24:43.27M 2015-10-11T03:22:21.990Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.810 1503.6943 04:24:43.47M 2015-10-11T03:22:22.196Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6945 04:24:43.66M 2015-10-11T03:22:22.400Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.809 1503.6946 04:24:43.86M 2015-10-11T03:22:22.605Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6941 04:24:44.08M 2015-10-11T03:22:22.806Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.808 1503.6943 04:24:44.28M 2015-10-11T03:22:23.011Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6940 04:24:44.48M 2015-10-11T03:22:23.216Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6927 04:24:44.68M 2015-10-11T03:22:23.411Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.743 34.811 1503.7006 04:24:44.88M 2015-10-11T03:22:23.616Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.744 34.812 1503.7023 04:24:45.10M 2015-10-11T03:22:23.825Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.745 34.813 1503.7020 04:24:45.30M 2015-10-11T03:22:24.025Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6975 04:24:45.50M 2015-10-11T03:22:24.225Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6964 04:24:45.70M 2015-10-11T03:22:24.431Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6967 04:24:45.89M 2015-10-11T03:22:24.631Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.733 34.802 1503.6893 04:24:46.11M 2015-10-11T03:22:24.836Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.733 34.802 1503.6899 04:24:46.31M 2015-10-11T03:22:25.071Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.733 34.802 1503.6901 04:24:46.51M 2015-10-11T03:22:25.241Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.733 34.802 1503.6902 04:24:46.71M 2015-10-11T03:22:25.461Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.732 34.801 1503.6897 04:24:46.91M 2015-10-11T03:22:25.651Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.736 34.805 1503.6938 04:24:47.14M 2015-10-11T03:22:25.851Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6943 04:24:47.33M 2015-10-11T03:22:26.056Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6943 04:24:47.53M 2015-10-11T03:22:26.256Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6942 04:24:47.73M 2015-10-11T03:22:26.461Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.806 1503.6926 04:24:47.93M 2015-10-11T03:22:26.666Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.804 1503.6909 04:24:48.14M 2015-10-11T03:22:26.871Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6898 04:24:48.34M 2015-10-11T03:22:27.071Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6886 04:24:48.54M 2015-10-11T03:22:27.271Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.802 1503.6886 04:24:48.74M 2015-10-11T03:22:27.476Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.802 1503.6879 04:24:48.94M 2015-10-11T03:22:27.681Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.732 34.802 1503.6868 04:24:49.16M 2015-10-11T03:22:27.881Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6864 04:24:49.36M 2015-10-11T03:22:28.086Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6891 04:24:49.56M 2015-10-11T03:22:28.291Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.804 1503.6881 04:24:49.76M 2015-10-11T03:22:28.491Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.804 1503.6875 04:24:49.96M 2015-10-11T03:22:28.696Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.804 1503.6875 04:24:50.17M 2015-10-11T03:22:28.896Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6865 04:24:50.37M 2015-10-11T03:22:29.096Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6852 04:24:50.57M 2015-10-11T03:22:29.301Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.802 1503.6843 04:24:50.77M 2015-10-11T03:22:29.506Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.731 34.802 1503.6831 04:24:50.97M 2015-10-11T03:22:29.711Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.731 34.801 1503.6826 04:24:51.19M 2015-10-11T03:22:29.931Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.731 34.801 1503.6813 04:24:51.39M 2015-10-11T03:22:30.111Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.731 34.802 1503.6818 04:24:51.60M 2015-10-11T03:22:30.321Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.730 34.801 1503.6808 04:24:51.78M 2015-10-11T03:22:30.521Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6868 04:24:52.01M 2015-10-11T03:22:30.726Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6897 04:24:52.20M 2015-10-11T03:22:30.931Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.810 1503.6924 04:24:52.40M 2015-10-11T03:22:31.131Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.742 34.812 1503.6936 04:24:52.60M 2015-10-11T03:22:31.336Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.744 34.814 1503.6947 04:24:52.80M 2015-10-11T03:22:31.536Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.745 34.815 1503.6957 04:24:53.02M 2015-10-11T03:22:31.741Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.746 34.817 1503.6964 04:24:53.22M 2015-10-11T03:22:31.946Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.748 34.818 1503.6986 04:24:53.42M 2015-10-11T03:22:32.146Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.748 34.818 1503.7001 04:24:53.62M 2015-10-11T03:22:32.346Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.749 34.819 1503.7015 04:24:53.82M 2015-10-11T03:22:32.551Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.749 34.819 1503.7023 04:24:54.03M 2015-10-11T03:22:32.756Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.749 34.818 1503.7032 04:24:54.23M 2015-10-11T03:22:32.956Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.749 34.818 1503.7037 04:24:54.43M 2015-10-11T03:22:33.161Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6923 04:24:54.63M 2015-10-11T03:22:33.361Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6918 04:24:54.83M 2015-10-11T03:22:33.566Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6895 04:24:55.05M 2015-10-11T03:22:33.771Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6907 04:24:55.25M 2015-10-11T03:22:33.971Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6918 04:24:55.45M 2015-10-11T03:22:34.176Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6935 04:24:55.65M 2015-10-11T03:22:34.397Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6952 04:24:55.84M 2015-10-11T03:22:34.581Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.692 34.764 1503.6454 04:24:56.08M 2015-10-11T03:22:34.786Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.589 34.667 1503.5333 04:24:56.26M 2015-10-11T03:22:34.986Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.563 34.643 1503.5055 04:24:56.46M 2015-10-11T03:22:35.191Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.497 34.582 1503.4338 04:24:56.66M 2015-10-11T03:22:35.391Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.430 34.520 1503.3607 04:24:56.86M 2015-10-11T03:22:35.596Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.430 34.519 1503.3594 04:24:57.08M 2015-10-11T03:22:35.801Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.523 34.607 1503.4608 04:24:57.28M 2015-10-11T03:22:36.006Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.622 34.699 1503.5688 04:24:57.48M 2015-10-11T03:22:36.206Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.683 34.756 1503.6348 04:24:57.68M 2015-10-11T03:22:36.411Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.709 34.781 1503.6628 04:24:57.88M 2015-10-11T03:22:36.611Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.715 34.787 1503.6692 04:24:58.10M 2015-10-11T03:22:36.816Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.716 34.787 1503.6698 04:24:58.29M 2015-10-11T03:22:37.016Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.717 34.788 1503.6713 04:24:58.49M 2015-10-11T03:22:37.221Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.732 34.802 1503.6869 04:24:58.69M 2015-10-11T03:22:37.426Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6879 04:24:58.89M 2015-10-11T03:22:37.626Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6882 04:24:59.11M 2015-10-11T03:22:37.831Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6888 04:24:59.31M 2015-10-11T03:22:38.031Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6897 04:24:59.51M 2015-10-11T03:22:38.236Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6899 04:24:59.70M 2015-10-11T03:22:38.436Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6899 04:24:59.90M 2015-10-11T03:22:38.672Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6899 04:25:00.12M 2015-10-11T03:22:38.861Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6898 04:25:00.32M 2015-10-11T03:22:39.051Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6897 04:25:00.54M 2015-10-11T03:22:39.266Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6902 04:25:00.72M 2015-10-11T03:22:39.456Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.808 1503.6906 04:25:00.92M 2015-10-11T03:22:39.671Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.809 1503.6904 04:25:01.14M 2015-10-11T03:22:39.861Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6896 04:25:01.34M 2015-10-11T03:22:40.061Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.737 34.808 1503.6885 04:25:01.54M 2015-10-11T03:22:40.266Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6893 04:25:01.73M 2015-10-11T03:22:40.471Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.808 1503.6885 04:25:01.94M 2015-10-11T03:22:40.671Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.808 1503.6885 04:25:02.15M 2015-10-11T03:22:40.876Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6887 04:25:02.35M 2015-10-11T03:22:41.081Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.808 1503.6885 04:25:02.55M 2015-10-11T03:22:41.281Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.802 1503.6831 04:25:02.75M 2015-10-11T03:22:41.481Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.731 34.801 1503.6844 04:25:02.95M 2015-10-11T03:22:41.686Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.808 1503.6921 04:25:03.17M 2015-10-11T03:22:41.891Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6934 04:25:03.37M 2015-10-11T03:22:42.091Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6941 04:25:03.57M 2015-10-11T03:22:42.296Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6948 04:25:03.76M 2015-10-11T03:22:42.501Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.742 34.811 1503.6959 04:25:03.96M 2015-10-11T03:22:42.706Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.743 34.812 1503.6969 04:25:04.18M 2015-10-11T03:22:42.906Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.744 34.813 1503.6985 04:25:04.38M 2015-10-11T03:22:43.106Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.744 34.813 1503.6991 04:25:04.58M 2015-10-11T03:22:43.326Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.745 34.813 1503.6995 04:25:04.78M 2015-10-11T03:22:43.512Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.744 34.813 1503.7000 04:25:05.02M 2015-10-11T03:22:43.716Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.744 34.812 1503.7002 04:25:05.20M 2015-10-11T03:22:43.951Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.812 1503.7001 04:25:05.40M 2015-10-11T03:22:44.126Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.812 1503.7008 04:25:05.60M 2015-10-11T03:22:44.326Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.812 1503.7007 04:25:05.80M 2015-10-11T03:22:44.531Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6992 04:25:06.02M 2015-10-11T03:22:44.731Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6984 04:25:06.21M 2015-10-11T03:22:44.931Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6976 04:25:06.41M 2015-10-11T03:22:45.137Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6964 04:25:06.61M 2015-10-11T03:22:45.341Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.810 1503.6962 04:25:06.81M 2015-10-11T03:22:45.546Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6953 04:25:07.03M 2015-10-11T03:22:45.746Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6964 04:25:07.23M 2015-10-11T03:22:45.951Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6964 04:25:07.43M 2015-10-11T03:22:46.151Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6968 04:25:07.63M 2015-10-11T03:22:46.356Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6971 04:25:07.82M 2015-10-11T03:22:46.561Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6984 04:25:08.04M 2015-10-11T03:22:46.792Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.809 1503.6976 04:25:08.24M 2015-10-11T03:22:46.966Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6976 04:25:08.44M 2015-10-11T03:22:47.172Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.740 34.809 1503.6987 04:25:08.64M 2015-10-11T03:22:47.392Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.740 34.808 1503.6987 04:25:08.84M 2015-10-11T03:22:47.577Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.808 1503.6980 04:25:09.06M 2015-10-11T03:22:47.792Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.739 34.808 1503.6974 04:25:09.26M 2015-10-11T03:22:47.982Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.739 34.807 1503.6959 04:25:09.47M 2015-10-11T03:22:48.187Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.807 1503.6954 04:25:09.66M 2015-10-11T03:22:48.387Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.742 34.810 1503.6992 04:25:09.86M 2015-10-11T03:22:48.593Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.743 34.811 1503.7006 04:25:10.07M 2015-10-11T03:22:48.797Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.744 34.812 1503.7008 04:25:10.27M 2015-10-11T03:22:48.997Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.745 34.813 1503.7015 04:25:10.47M 2015-10-11T03:22:49.202Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.809 1503.6975 04:25:10.67M 2015-10-11T03:22:49.402Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6963 04:25:10.87M 2015-10-11T03:22:49.607Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6959 04:25:11.09M 2015-10-11T03:22:49.807Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6959 04:25:11.29M 2015-10-11T03:22:50.012Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6964 04:25:11.49M 2015-10-11T03:22:50.212Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6968 04:25:11.69M 2015-10-11T03:22:50.417Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6963 04:25:11.88M 2015-10-11T03:22:50.622Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6968 04:25:12.10M 2015-10-11T03:22:50.827Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6970 04:25:12.30M 2015-10-11T03:22:51.027Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6968 04:25:12.50M 2015-10-11T03:22:51.227Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6956 04:25:12.70M 2015-10-11T03:22:51.432Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.810 1503.6952 04:25:12.90M 2015-10-11T03:22:51.637Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6943 04:25:13.12M 2015-10-11T03:22:51.837Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6937 04:25:13.32M 2015-10-11T03:22:52.042Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.808 1503.6935 04:25:13.51M 2015-10-11T03:22:52.262Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6932 04:25:13.71M 2015-10-11T03:22:52.452Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6931 04:25:13.93M 2015-10-11T03:22:52.652Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.805 1503.6942 04:25:14.13M 2015-10-11T03:22:52.857Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.736 34.805 1503.6942 04:25:14.33M 2015-10-11T03:22:53.057Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.741 34.809 1503.6986 04:25:14.53M 2015-10-11T03:22:53.262Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.741 34.809 1503.6991 04:25:14.73M 2015-10-11T03:22:53.462Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.809 1503.6993 04:25:14.93M 2015-10-11T03:22:53.667Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.742 34.810 1503.7010 04:25:15.15M 2015-10-11T03:22:53.912Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.743 34.811 1503.7019 04:25:15.35M 2015-10-11T03:22:54.072Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.743 34.811 1503.7017 04:25:15.55M 2015-10-11T03:22:54.277Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.743 34.811 1503.7025 04:25:15.75M 2015-10-11T03:22:54.477Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.744 34.812 1503.7029 04:25:15.94M 2015-10-11T03:22:54.682Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.744 34.811 1503.7032 04:25:16.16M 2015-10-11T03:22:54.882Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.744 34.811 1503.7030 04:25:16.36M 2015-10-11T03:22:55.111Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.743 34.811 1503.7031 04:25:16.56M 2015-10-11T03:22:55.292Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.743 34.811 1503.7023 04:25:16.76M 2015-10-11T03:22:55.497Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.743 34.811 1503.7010 04:25:16.96M 2015-10-11T03:22:55.697Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.742 34.810 1503.6998 04:25:17.18M 2015-10-11T03:22:55.897Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.742 34.810 1503.6985 04:25:17.38M 2015-10-11T03:22:56.102Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.810 1503.6980 04:25:17.57M 2015-10-11T03:22:56.307Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.741 34.809 1503.6985 04:25:17.77M 2015-10-11T03:22:56.507Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.741 34.809 1503.6987 04:25:17.97M 2015-10-11T03:22:56.751Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.741 34.809 1503.6987 04:25:18.19M 2015-10-11T03:22:56.912Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.741 34.809 1503.6985 04:25:18.41M 2015-10-11T03:22:57.117Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.809 1503.6992 04:25:18.59M 2015-10-11T03:22:57.322Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.809 1503.6991 04:25:18.79M 2015-10-11T03:22:57.522Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.741 34.809 1503.6981 04:25:19.01M 2015-10-11T03:22:57.727Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6976 04:25:19.21M 2015-10-11T03:22:57.927Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.741 34.810 1503.6974 04:25:19.41M 2015-10-11T03:22:58.132Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.742 34.810 1503.6965 04:25:19.60M 2015-10-11T03:22:58.337Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6956 04:25:19.80M 2015-10-11T03:22:58.537Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.809 1503.6956 04:25:20.02M 2015-10-11T03:22:58.742Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6946 04:25:20.22M 2015-10-11T03:22:58.952Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.740 34.809 1503.6942 04:25:20.42M 2015-10-11T03:22:59.147Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.810 1503.6941 04:25:20.62M 2015-10-11T03:22:59.352Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.740 34.810 1503.6936 04:25:20.82M 2015-10-11T03:22:59.552Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.810 1503.6923 04:25:21.04M 2015-10-11T03:22:59.757Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6880 04:25:21.24M 2015-10-11T03:22:59.962Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6887 04:25:21.44M