2015-10-11T03:21:00.162Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.740 34.806 1503.7008 04:23:21.63M 2015-10-11T03:21:00.367Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.739 34.806 1503.6997 04:23:21.83M 2015-10-11T03:21:00.587Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.739 34.806 1503.6987 04:23:22.05M 2015-10-11T03:21:00.777Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.739 34.806 1503.6970 04:23:22.27M 2015-10-11T03:21:00.977Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.807 1503.6953 04:23:22.45M 2015-10-11T03:21:01.177Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.738 34.807 1503.6952 04:23:22.65M 2015-10-11T03:21:01.382Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6938 04:23:22.84M 2015-10-11T03:21:01.587Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6930 04:23:23.06M 2015-10-11T03:21:01.787Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6924 04:23:23.26M 2015-10-11T03:21:01.992Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.807 1503.6912 04:23:23.46M 2015-10-11T03:21:02.197Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6913 04:23:23.66M 2015-10-11T03:21:02.397Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6909 04:23:23.86M 2015-10-11T03:21:02.602Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6913 04:23:24.08M 2015-10-11T03:21:02.807Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6921 04:23:24.28M 2015-10-11T03:21:03.007Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6925 04:23:24.48M 2015-10-11T03:21:03.207Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6925 04:23:24.68M 2015-10-11T03:21:03.412Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6930 04:23:24.87M 2015-10-11T03:21:03.617Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.805 1503.6934 04:23:25.09M 2015-10-11T03:21:03.822Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6935 04:23:25.29M 2015-10-11T03:21:04.022Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6945 04:23:25.49M 2015-10-11T03:21:04.222Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.737 34.805 1503.6943 04:23:25.69M 2015-10-11T03:21:04.431Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.805 1503.6925 04:23:25.89M 2015-10-11T03:21:04.627Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.807 1503.6881 04:23:26.11M 2015-10-11T03:21:04.837Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.807 1503.6884 04:23:26.30M 2015-10-11T03:21:05.057Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.807 1503.6888 04:23:26.51M 2015-10-11T03:21:05.242Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6898 04:23:26.72M 2015-10-11T03:21:05.442Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.804 1503.6857 04:23:26.90M 2015-10-11T03:21:05.642Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6854 04:23:27.12M 2015-10-11T03:21:05.847Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6857 04:23:27.32M 2015-10-11T03:21:06.057Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6868 04:23:27.52M 2015-10-11T03:21:06.257Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6875 04:23:27.72M 2015-10-11T03:21:06.457Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.804 1503.6875 04:23:27.92M 2015-10-11T03:21:06.662Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6881 04:23:28.14M 2015-10-11T03:21:06.872Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6879 04:23:28.34M 2015-10-11T03:21:07.067Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6880 04:23:28.54M 2015-10-11T03:21:07.267Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.801 1503.6881 04:23:28.73M 2015-10-11T03:21:07.475Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.731 34.800 1503.6866 04:23:28.93M 2015-10-11T03:21:07.677Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.799 1503.6852 04:23:29.15M 2015-10-11T03:21:07.882Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.802 1503.6887 04:23:29.35M 2015-10-11T03:21:08.082Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.733 34.803 1503.6902 04:23:29.55M 2015-10-11T03:21:08.287Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.803 1503.6906 04:23:29.75M 2015-10-11T03:21:08.487Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6907 04:23:29.95M 2015-10-11T03:21:08.692Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6917 04:23:30.17M 2015-10-11T03:21:08.892Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6917 04:23:30.37M 2015-10-11T03:21:09.097Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6927 04:23:30.56M 2015-10-11T03:21:09.297Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6931 04:23:30.77M 2015-10-11T03:21:09.517Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6924 04:23:30.96M 2015-10-11T03:21:09.707Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6915 04:23:31.20M 2015-10-11T03:21:09.913Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6907 04:23:31.38M 2015-10-11T03:21:10.112Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6891 04:23:31.58M 2015-10-11T03:21:10.317Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6891 04:23:31.78M 2015-10-11T03:21:10.517Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6884 04:23:32.00M 2015-10-11T03:21:10.722Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6869 04:23:32.20M 2015-10-11T03:21:10.922Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6865 04:23:32.40M 2015-10-11T03:21:11.127Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.806 1503.6863 04:23:32.59M 2015-10-11T03:21:11.332Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.735 34.806 1503.6863 04:23:32.80M 2015-10-11T03:21:11.537Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.735 34.806 1503.6860 04:23:33.01M 2015-10-11T03:21:11.737Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.805 1503.6855 04:23:33.21M 2015-10-11T03:21:11.942Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.734 34.805 1503.6860 04:23:33.41M 2015-10-11T03:21:12.142Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.804 1503.6853 04:23:33.61M 2015-10-11T03:21:12.347Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.804 1503.6854 04:23:33.81M 2015-10-11T03:21:12.547Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.803 1503.6853 04:23:34.03M 2015-10-11T03:21:12.755Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6847 04:23:34.23M 2015-10-11T03:21:12.954Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.732 34.802 1503.6841 04:23:34.43M 2015-10-11T03:21:13.158Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.732 34.802 1503.6844 04:23:34.62M 2015-10-11T03:21:13.363Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.732 34.802 1503.6854 04:23:34.82M 2015-10-11T03:21:13.563Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.802 1503.6862 04:23:35.04M 2015-10-11T03:21:13.768Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6865 04:23:35.24M 2015-10-11T03:21:13.988Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.802 1503.6870 04:23:35.44M 2015-10-11T03:21:14.172Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6866 04:23:35.66M 2015-10-11T03:21:14.372Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.732 34.801 1503.6874 04:23:35.84M 2015-10-11T03:21:14.582Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.732 34.801 1503.6876 04:23:36.06M 2015-10-11T03:21:14.782Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.732 34.801 1503.6884 04:23:36.26M 2015-10-11T03:21:14.987Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.732 34.801 1503.6887 04:23:36.46M 2015-10-11T03:21:15.187Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.801 1503.6888 04:23:36.66M 2015-10-11T03:21:15.387Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.801 1503.6881 04:23:36.85M 2015-10-11T03:21:15.594Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.732 34.801 1503.6877 04:23:37.07M 2015-10-11T03:21:15.831Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6892 04:23:37.27M 2015-10-11T03:21:15.998Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.733 34.803 1503.6887 04:23:37.47M 2015-10-11T03:21:16.203Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.733 34.803 1503.6886 04:23:37.67M 2015-10-11T03:21:16.408Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6882 04:23:37.87M 2015-10-11T03:21:16.613Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6884 04:23:38.09M 2015-10-11T03:21:16.813Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6884 04:23:38.29M 2015-10-11T03:21:17.013Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6887 04:23:38.49M 2015-10-11T03:21:17.218Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6887 04:23:38.68M 2015-10-11T03:21:17.423Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.806 1503.6886 04:23:38.88M 2015-10-11T03:21:17.628Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.807 1503.6891 04:23:39.10M 2015-10-11T03:21:17.832Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.808 1503.6893 04:23:39.30M 2015-10-11T03:21:18.028Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.805 1503.6865 04:23:39.50M 2015-10-11T03:21:18.234Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.804 1503.6857 04:23:39.70M 2015-10-11T03:21:18.453Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6857 04:23:39.90M 2015-10-11T03:21:18.643Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6854 04:23:40.14M 2015-10-11T03:21:18.843Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.803 1503.6846 04:23:40.32M 2015-10-11T03:21:19.048Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.732 34.802 1503.6844 04:23:40.52M 2015-10-11T03:21:19.248Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.730 34.801 1503.6831 04:23:40.71M 2015-10-11T03:21:19.453Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.730 34.800 1503.6835 04:23:40.91M 2015-10-11T03:21:19.653Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.730 34.801 1503.6835 04:23:41.13M 2015-10-11T03:21:19.858Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.731 34.802 1503.6840 04:23:41.33M 2015-10-11T03:21:20.063Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.802 1503.6849 04:23:41.53M 2015-10-11T03:21:20.263Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.802 1503.6863 04:23:41.73M 2015-10-11T03:21:20.468Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.733 34.803 1503.6870 04:23:41.93M 2015-10-11T03:21:20.668Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6884 04:23:42.15M 2015-10-11T03:21:20.873Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.804 1503.6884 04:23:42.35M 2015-10-11T03:21:21.078Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6886 04:23:42.54M 2015-10-11T03:21:21.278Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6893 04:23:42.75M 2015-10-11T03:21:21.483Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6904 04:23:42.94M 2015-10-11T03:21:21.688Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6909 04:23:43.16M 2015-10-11T03:21:21.888Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.800 1503.6849 04:23:43.36M 2015-10-11T03:21:22.093Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.729 34.799 1503.6840 04:23:43.56M 2015-10-11T03:21:22.293Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.729 34.799 1503.6835 04:23:43.76M 2015-10-11T03:21:22.498Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6836 04:23:43.96M 2015-10-11T03:21:22.698Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.729 34.799 1503.6836 04:23:44.18M 2015-10-11T03:21:22.918Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.800 1503.6851 04:23:44.38M 2015-10-11T03:21:23.108Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.731 34.801 1503.6860 04:23:44.59M 2015-10-11T03:21:23.308Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.732 34.801 1503.6858 04:23:44.77M 2015-10-11T03:21:23.514Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6863 04:23:44.97M 2015-10-11T03:21:23.713Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.803 1503.6870 04:23:45.19M 2015-10-11T03:21:23.918Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.803 1503.6877 04:23:45.39M 2015-10-11T03:21:24.123Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6877 04:23:45.59M 2015-10-11T03:21:24.323Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6892 04:23:45.79M 2015-10-11T03:21:24.528Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.779 1503.6597 04:23:46.01M 2015-10-11T03:21:24.728Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.681 34.754 1503.6313 04:23:46.21M 2015-10-11T03:21:25.192Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.681 34.754 1503.6302 04:23:46.41M 2015-10-11T03:21:25.192Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.642 34.718 1503.5883 04:23:46.70M 2015-10-11T03:21:25.355Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.674 34.747 1503.6234 04:23:46.82M 2015-10-11T03:21:25.554Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.684 34.757 1503.6338 04:23:47.04M 2015-10-11T03:21:25.753Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.788 1503.6694 04:23:47.23M 2015-10-11T03:21:25.992Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.788 1503.6698 04:23:47.43M 2015-10-11T03:21:26.163Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.789 1503.6710 04:23:47.63M 2015-10-11T03:21:26.363Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.790 1503.6725 04:23:47.83M 2015-10-11T03:21:26.568Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.721 34.792 1503.6743 04:23:48.05M 2015-10-11T03:21:26.773Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.727 34.797 1503.6807 04:23:48.25M 2015-10-11T03:21:26.973Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6893 04:23:48.45M 2015-10-11T03:21:27.178Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6906 04:23:48.64M 2015-10-11T03:21:27.398Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6921 04:23:48.84M 2015-10-11T03:21:27.578Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6925 04:23:49.08M 2015-10-11T03:21:27.788Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.808 1503.6929 04:23:49.26M 2015-10-11T03:21:27.992Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.809 1503.6936 04:23:49.46M 2015-10-11T03:21:28.194Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.809 1503.6943 04:23:49.66M 2015-10-11T03:21:28.393Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6959 04:23:49.86M 2015-10-11T03:21:28.598Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.810 1503.6954 04:23:50.08M 2015-10-11T03:21:28.798Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6958 04:23:50.28M 2015-10-11T03:21:29.003Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6958 04:23:50.47M 2015-10-11T03:21:29.208Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.810 1503.6958 04:23:50.67M 2015-10-11T03:21:29.408Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6965 04:23:50.87M 2015-10-11T03:21:29.613Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6963 04:23:51.09M 2015-10-11T03:21:29.818Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6964 04:23:51.29M 2015-10-11T03:21:30.018Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6967 04:23:51.49M 2015-10-11T03:21:30.223Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6957 04:23:51.69M 2015-10-11T03:21:30.423Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6940 04:23:51.89M 2015-10-11T03:21:30.628Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6942 04:23:52.11M 2015-10-11T03:21:30.834Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.808 1503.6943 04:23:52.30M 2015-10-11T03:21:31.033Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6929 04:23:52.51M 2015-10-11T03:21:31.238Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6924 04:23:52.70M 2015-10-11T03:21:31.438Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.807 1503.6921 04:23:52.90M 2015-10-11T03:21:31.643Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6917 04:23:53.12M 2015-10-11T03:21:31.863Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6903 04:23:53.32M 2015-10-11T03:21:32.048Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6899 04:23:53.54M 2015-10-11T03:21:32.253Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6890 04:23:53.72M 2015-10-11T03:21:32.453Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6887 04:23:53.92M 2015-10-11T03:21:32.658Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6893 04:23:54.14M 2015-10-11T03:21:32.863Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6888 04:23:54.34M 2015-10-11T03:21:33.068Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6887 04:23:54.54M 2015-10-11T03:21:33.268Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6893 04:23:54.74M 2015-10-11T03:21:33.468Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6899 04:23:54.93M 2015-10-11T03:21:33.674Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6907 04:23:55.15M 2015-10-11T03:21:33.878Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6906 04:23:55.35M 2015-10-11T03:21:34.083Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6914 04:23:55.55M 2015-10-11T03:21:34.284Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6914 04:23:55.75M 2015-10-11T03:21:34.488Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.807 1503.6917 04:23:55.95M 2015-10-11T03:21:34.688Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6915 04:23:56.17M 2015-10-11T03:21:34.888Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6903 04:23:56.36M 2015-10-11T03:21:35.093Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6895 04:23:56.56M 2015-10-11T03:21:35.298Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6896 04:23:56.76M 2015-10-11T03:21:35.503Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.723 34.793 1503.6754 04:23:56.96M 2015-10-11T03:21:35.703Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.682 34.755 1503.6306 04:23:57.18M 2015-10-11T03:21:35.908Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.681 34.754 1503.6311 04:23:57.38M 2015-10-11T03:21:36.114Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.637 34.713 1503.5815 04:23:57.58M 2015-10-11T03:21:36.328Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.658 34.733 1503.6038 04:23:57.78M 2015-10-11T03:21:36.552Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.667 34.741 1503.6135 04:23:58.01M 2015-10-11T03:21:36.718Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.684 34.757 1503.6327 04:23:58.20M 2015-10-11T03:21:36.924Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.699 34.772 1503.6486 04:23:58.39M 2015-10-11T03:21:37.123Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.701 34.773 1503.6503 04:23:58.59M 2015-10-11T03:21:37.329Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.703 34.775 1503.6527 04:23:58.79M 2015-10-11T03:21:37.529Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.722 34.793 1503.6748 04:23:59.01M 2015-10-11T03:21:37.734Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.725 34.795 1503.6771 04:23:59.21M 2015-10-11T03:21:37.939Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.727 34.797 1503.6791 04:23:59.41M 2015-10-11T03:21:38.139Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.729 34.799 1503.6812 04:23:59.61M 2015-10-11T03:21:38.344Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.731 34.802 1503.6835 04:23:59.81M 2015-10-11T03:21:38.549Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6853 04:24:00.03M 2015-10-11T03:21:38.749Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6870 04:24:00.23M 2015-10-11T03:21:38.954Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.735 34.806 1503.6881 04:24:00.43M 2015-10-11T03:21:39.191Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.742 34.811 1503.6956 04:24:00.63M 2015-10-11T03:21:39.359Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.742 34.812 1503.6965 04:24:00.82M 2015-10-11T03:21:39.564Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.744 34.813 1503.6984 04:24:01.04M 2015-10-11T03:21:39.764Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.745 34.814 1503.6995 04:24:01.24M 2015-10-11T03:21:39.969Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.812 1503.6973 04:24:01.44M 2015-10-11T03:21:40.169Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6971 04:24:01.64M 2015-10-11T03:21:40.374Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6971 04:24:01.84M 2015-10-11T03:21:40.579Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6965 04:24:02.06M 2015-10-11T03:21:40.795Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6973 04:24:02.26M 2015-10-11T03:21:40.984Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.739 34.807 1503.6969 04:24:02.47M 2015-10-11T03:21:41.184Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.738 34.806 1503.6965 04:24:02.65M 2015-10-11T03:21:41.389Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.737 34.805 1503.6953 04:24:02.85M 2015-10-11T03:21:41.589Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.736 34.805 1503.6949 04:24:03.07M 2015-10-11T03:21:41.795Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.805 1503.6952 04:24:03.27M 2015-10-11T03:21:41.999Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.731 34.799 1503.6875 04:24:03.47M 2015-10-11T03:21:42.199Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.730 34.799 1503.6865 04:24:03.67M 2015-10-11T03:21:42.404Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.730 34.800 1503.6859 04:24:03.87M 2015-10-11T03:21:42.609Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.730 34.800 1503.6857 04:24:04.09M 2015-10-11T03:21:42.814Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.800 1503.6849 04:24:04.29M 2015-10-11T03:21:43.014Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6830 04:24:04.49M 2015-10-11T03:21:43.214Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.728 34.798 1503.6836 04:24:04.68M 2015-10-11T03:21:43.419Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.729 34.799 1503.6841 04:24:04.88M 2015-10-11T03:21:43.624Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.729 34.799 1503.6842 04:24:05.10M 2015-10-11T03:21:43.824Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.799 1503.6847 04:24:05.30M 2015-10-11T03:21:44.024Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.728 34.799 1503.6832 04:24:05.50M 2015-10-11T03:21:44.234Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.728 34.798 1503.6824 04:24:05.70M 2015-10-11T03:21:44.436Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.727 34.797 1503.6804 04:24:05.90M 2015-10-11T03:21:44.634Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.727 34.797 1503.6802 04:24:06.12M 2015-10-11T03:21:44.839Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.727 34.797 1503.6802 04:24:06.31M 2015-10-11T03:21:45.044Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.726 34.796 1503.6802 04:24:06.51M 2015-10-11T03:21:45.264Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.726 34.796 1503.6809 04:24:06.71M 2015-10-11T03:21:45.449Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.726 34.796 1503.6812 04:24:06.93M 2015-10-11T03:21:45.649Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.727 34.797 1503.6815 04:24:07.13M 2015-10-11T03:21:45.854Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.727 34.797 1503.6825 04:24:07.33M 2015-10-11T03:21:46.059Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.728 34.797 1503.6830 04:24:07.53M 2015-10-11T03:21:46.264Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.728 34.797 1503.6836 04:24:07.73M 2015-10-11T03:21:46.464Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.729 34.798 1503.6848 04:24:07.93M 2015-10-11T03:21:46.671Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.730 34.799 1503.6864 04:24:08.15M 2015-10-11T03:21:46.869Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.730 34.799 1503.6860 04:24:08.34M 2015-10-11T03:21:47.076Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.729 34.798 1503.6855 04:24:08.54M 2015-10-11T03:21:47.279Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6711 04:24:08.75M 2015-10-11T03:21:47.479Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6689 04:24:08.95M 2015-10-11T03:21:47.680Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.730 34.799 1503.6863 04:24:09.16M 2015-10-11T03:21:47.884Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.732 34.800 1503.6882 04:24:09.36M 2015-10-11T03:21:48.089Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.733 34.802 1503.6901 04:24:09.56M 2015-10-11T03:21:48.294Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.803 1503.6912 04:24:09.76M 2015-10-11T03:21:48.511Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.805 1503.6925 04:24:09.96M 2015-10-11T03:21:48.699Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.804 1503.6929 04:24:10.18M 2015-10-11T03:21:48.899Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.805 1503.6929 04:24:10.38M 2015-10-11T03:21:49.104Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.736 34.805 1503.6927 04:24:10.57M 2015-10-11T03:21:49.304Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.737 34.806 1503.6935 04:24:10.78M 2015-10-11T03:21:49.509Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.737 34.805 1503.6927 04:24:10.97M 2015-10-11T03:21:49.729Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6921 04:24:11.19M 2015-10-11T03:21:49.914Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6910 04:24:11.41M 2015-10-11T03:21:50.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.805 1503.6919 04:24:11.59M 2015-10-11T03:21:50.319Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.805 1503.6923 04:24:11.79M 2015-10-11T03:21:50.524Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.737 34.805 1503.6926 04:24:12.01M 2015-10-11T03:21:50.729Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.805 1503.6924 04:24:12.21M 2015-10-11T03:21:50.929Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6926 04:24:12.41M 2015-10-11T03:21:51.134Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6921 04:24:12.60M 2015-10-11T03:21:51.339Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.804 1503.6917 04:24:12.80M 2015-10-11T03:21:51.539Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.732 34.800 1503.6880 04:24:13.02M 2015-10-11T03:21:51.744Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.731 34.800 1503.6876 04:24:13.22M 2015-10-11T03:21:51.949Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.732 34.801 1503.6881 04:24:13.42M 2015-10-11T03:21:52.144Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.732 34.801 1503.6882 04:24:13.62M 2015-10-11T03:21:52.349Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.733 34.802 1503.6891 04:24:13.81M 2015-10-11T03:21:52.555Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.733 34.802 1503.6898 04:24:14.04M 2015-10-11T03:21:52.759Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.734 34.802 1503.6907 04:24:14.24M 2015-10-11T03:21:52.959Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.734 34.803 1503.6910 04:24:14.44M 2015-10-11T03:21:53.165Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.734 34.803 1503.6904 04:24:14.63M 2015-10-11T03:21:53.369Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6942 04:24:14.83M 2015-10-11T03:21:53.569Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6940 04:24:15.05M 2015-10-11T03:21:53.774Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6929 04:24:15.25M 2015-10-11T03:21:53.979Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6918 04:24:15.45M 2015-10-11T03:21:54.195Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6913 04:24:15.65M 2015-10-11T03:21:54.384Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6913 04:24:15.86M 2015-10-11T03:21:54.584Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.809 1503.6918 04:24:16.07M 2015-10-11T03:21:54.789Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6927 04:24:16.27M 2015-10-11T03:21:54.989Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6924 04:24:16.46M 2015-10-11T03:21:55.232Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6917 04:24:16.66M 2015-10-11T03:21:55.394Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6903 04:24:16.86M 2015-10-11T03:21:55.604Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6884 04:24:17.08M 2015-10-11T03:21:55.804Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6854 04:24:17.28M 2015-10-11T03:21:56.004Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6936 04:24:17.48M 2015-10-11T03:21:56.209Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6937 04:24:17.68M 2015-10-11T03:21:56.414Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.811 1503.6943 04:24:17.88M 2015-10-11T03:21:56.614Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6952 04:24:18.10M 2015-10-11T03:21:56.832Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6963 04:24:18.29M 2015-10-11T03:21:57.024Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6965 04:24:18.49M 2015-10-11T03:21:57.224Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6965 04:24:18.69M 2015-10-11T03:21:57.429Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6974 04:24:18.89M 2015-10-11T03:21:57.629Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6962 04:24:19.11M 2015-10-11T03:21:57.831Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.810 1503.6957 04:24:19.31M 2015-10-11T03:21:58.035Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6951 04:24:19.51M 2015-10-11T03:21:58.240Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.809 1503.6952 04:24:19.71M 2015-10-11T03:21:58.445Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6859 04:24:19.91M 2015-10-11T03:21:58.660Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.731 34.801 1503.6859 04:24:20.13M 2015-10-11T03:21:58.844Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.802 1503.6874 04:24:20.34M 2015-10-11T03:21:59.054Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.804 1503.6892 04:24:20.52M 2015-10-11T03:21:59.259Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6935 04:24:20.72M 2015-10-11T03:21:59.459Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6927 04:24:20.92M 2015-10-11T03:21:59.659Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.807 1503.6927 04:24:21.14M 2015-10-11T03:21:59.864Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.737 34.806 1503.6935 04:24:21.34M