2015-10-11T03:20:00.059Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.730 34.801 1503.6829 04:22:21.53M 2015-10-11T03:20:00.264Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.730 34.800 1503.6816 04:22:21.73M 2015-10-11T03:20:00.464Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.730 34.800 1503.6818 04:22:21.92M 2015-10-11T03:20:00.669Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.730 34.801 1503.6830 04:22:22.14M 2015-10-11T03:20:00.875Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.731 34.801 1503.6841 04:22:22.34M 2015-10-11T03:20:01.075Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.731 34.801 1503.6841 04:22:22.54M 2015-10-11T03:20:01.274Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.801 1503.6846 04:22:22.74M 2015-10-11T03:20:01.479Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.802 1503.6853 04:22:22.94M 2015-10-11T03:20:01.684Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6869 04:22:23.16M 2015-10-11T03:20:01.884Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6879 04:22:23.36M 2015-10-11T03:20:02.111Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6887 04:22:23.55M 2015-10-11T03:20:02.289Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.805 1503.6890 04:22:23.76M 2015-10-11T03:20:02.509Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6892 04:22:23.95M 2015-10-11T03:20:02.699Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6897 04:22:24.19M 2015-10-11T03:20:02.905Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6901 04:22:24.37M 2015-10-11T03:20:03.105Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6902 04:22:24.57M 2015-10-11T03:20:03.310Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.806 1503.6903 04:22:24.77M 2015-10-11T03:20:03.510Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6892 04:22:24.97M 2015-10-11T03:20:03.715Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.812 1503.6953 04:22:25.19M 2015-10-11T03:20:03.915Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6941 04:22:25.39M 2015-10-11T03:20:04.119Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6935 04:22:25.58M 2015-10-11T03:20:04.325Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6930 04:22:25.78M 2015-10-11T03:20:04.525Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6926 04:22:26.00M 2015-10-11T03:20:04.729Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6919 04:22:26.20M 2015-10-11T03:20:04.929Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6908 04:22:26.40M 2015-10-11T03:20:05.135Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6904 04:22:26.60M 2015-10-11T03:20:05.335Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6899 04:22:26.80M 2015-10-11T03:20:05.539Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6904 04:22:27.02M 2015-10-11T03:20:05.739Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6904 04:22:27.22M 2015-10-11T03:20:05.944Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.807 1503.6906 04:22:27.41M 2015-10-11T03:20:06.152Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6918 04:22:27.61M 2015-10-11T03:20:06.355Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6925 04:22:27.81M 2015-10-11T03:20:06.591Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6931 04:22:28.03M 2015-10-11T03:20:06.760Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6936 04:22:28.23M 2015-10-11T03:20:06.980Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.807 1503.6941 04:22:28.43M 2015-10-11T03:20:07.170Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.807 1503.6935 04:22:28.64M 2015-10-11T03:20:07.370Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.806 1503.6931 04:22:28.83M 2015-10-11T03:20:07.570Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6919 04:22:29.05M 2015-10-11T03:20:07.775Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.804 1503.6914 04:22:29.25M 2015-10-11T03:20:07.980Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6915 04:22:29.45M 2015-10-11T03:20:08.180Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6913 04:22:29.65M 2015-10-11T03:20:08.385Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.803 1503.6902 04:22:29.84M 2015-10-11T03:20:08.585Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.803 1503.6899 04:22:30.06M 2015-10-11T03:20:08.790Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.803 1503.6888 04:22:30.26M 2015-10-11T03:20:08.990Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.802 1503.6886 04:22:30.46M 2015-10-11T03:20:09.195Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.732 34.802 1503.6874 04:22:30.66M 2015-10-11T03:20:09.400Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.732 34.802 1503.6863 04:22:30.86M 2015-10-11T03:20:09.600Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.802 1503.6851 04:22:31.08M 2015-10-11T03:20:09.805Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.731 34.801 1503.6844 04:22:31.28M 2015-10-11T03:20:10.005Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.801 1503.6842 04:22:31.48M 2015-10-11T03:20:10.210Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.800 1503.6841 04:22:31.67M 2015-10-11T03:20:10.415Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.731 34.801 1503.6842 04:22:31.87M 2015-10-11T03:20:10.615Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.731 34.801 1503.6843 04:22:32.09M 2015-10-11T03:20:10.820Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.731 34.801 1503.6836 04:22:32.29M 2015-10-11T03:20:11.025Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.801 1503.6830 04:22:32.49M 2015-10-11T03:20:11.315Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.730 34.801 1503.6823 04:22:32.69M 2015-10-11T03:20:11.455Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.730 34.801 1503.6819 04:22:33.00M 2015-10-11T03:20:11.640Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.801 1503.6826 04:22:33.13M 2015-10-11T03:20:11.845Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.730 34.801 1503.6836 04:22:33.32M 2015-10-11T03:20:12.050Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.730 34.801 1503.6844 04:22:33.51M 2015-10-11T03:20:12.272Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.800 1503.6841 04:22:33.71M 2015-10-11T03:20:12.450Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.800 1503.6843 04:22:33.91M 2015-10-11T03:20:12.655Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.731 34.800 1503.6862 04:22:34.13M 2015-10-11T03:20:12.860Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.731 34.800 1503.6874 04:22:34.33M 2015-10-11T03:20:13.065Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.801 1503.6893 04:22:34.53M 2015-10-11T03:20:13.271Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.805 1503.6940 04:22:34.73M 2015-10-11T03:20:13.470Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.737 34.805 1503.6943 04:22:34.92M 2015-10-11T03:20:13.670Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.732 34.801 1503.6891 04:22:35.15M 2015-10-11T03:20:13.875Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.731 34.800 1503.6885 04:22:35.35M 2015-10-11T03:20:14.075Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.731 34.800 1503.6891 04:22:35.54M 2015-10-11T03:20:14.280Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.731 34.800 1503.6893 04:22:35.74M 2015-10-11T03:20:14.485Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.731 34.800 1503.6898 04:22:35.94M 2015-10-11T03:20:14.685Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.731 34.799 1503.6907 04:22:36.16M 2015-10-11T03:20:14.890Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.731 34.799 1503.6908 04:22:36.36M 2015-10-11T03:20:15.090Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.731 34.799 1503.6898 04:22:36.56M 2015-10-11T03:20:15.295Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.731 34.799 1503.6897 04:22:36.76M 2015-10-11T03:20:15.500Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.731 34.800 1503.6893 04:22:36.96M 2015-10-11T03:20:15.705Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.800 1503.6891 04:22:37.18M 2015-10-11T03:20:15.920Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.732 34.801 1503.6893 04:22:37.38M 2015-10-11T03:20:16.110Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.733 34.801 1503.6892 04:22:37.59M 2015-10-11T03:20:16.310Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.733 34.802 1503.6895 04:22:37.77M 2015-10-11T03:20:16.515Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.734 34.802 1503.6902 04:22:37.97M 2015-10-11T03:20:16.720Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.734 34.802 1503.6907 04:22:38.19M 2015-10-11T03:20:16.920Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.803 1503.6913 04:22:38.39M 2015-10-11T03:20:17.125Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.803 1503.6912 04:22:38.59M 2015-10-11T03:20:17.351Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.735 34.803 1503.6907 04:22:38.79M 2015-10-11T03:20:17.530Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.735 34.803 1503.6903 04:22:39.01M 2015-10-11T03:20:17.730Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6888 04:22:39.21M 2015-10-11T03:20:17.935Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.805 1503.6880 04:22:39.40M 2015-10-11T03:20:18.140Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6866 04:22:39.60M 2015-10-11T03:20:18.340Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6874 04:22:39.80M 2015-10-11T03:20:18.545Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6866 04:22:40.02M 2015-10-11T03:20:18.745Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.806 1503.6875 04:22:40.22M 2015-10-11T03:20:18.950Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6873 04:22:40.42M 2015-10-11T03:20:19.155Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.736 34.806 1503.6876 04:22:40.62M 2015-10-11T03:20:19.355Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6886 04:22:40.82M 2015-10-11T03:20:19.560Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.806 1503.6897 04:22:41.03M 2015-10-11T03:20:19.760Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6907 04:22:41.24M 2015-10-11T03:20:19.965Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6910 04:22:41.43M 2015-10-11T03:20:20.170Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.807 1503.6914 04:22:41.63M 2015-10-11T03:20:20.385Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.807 1503.6909 04:22:41.83M 2015-10-11T03:20:20.575Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.808 1503.6921 04:22:42.07M 2015-10-11T03:20:20.780Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6925 04:22:42.25M 2015-10-11T03:20:20.980Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6938 04:22:42.45M 2015-10-11T03:20:21.185Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6943 04:22:42.65M 2015-10-11T03:20:21.385Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6949 04:22:42.85M 2015-10-11T03:20:21.585Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6956 04:22:43.07M 2015-10-11T03:20:21.795Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6948 04:22:43.26M 2015-10-11T03:20:21.996Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6952 04:22:43.47M 2015-10-11T03:20:22.200Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6946 04:22:43.66M 2015-10-11T03:20:22.400Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6947 04:22:43.86M 2015-10-11T03:20:22.600Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.808 1503.6938 04:22:44.08M 2015-10-11T03:20:22.810Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6936 04:22:44.28M 2015-10-11T03:20:23.010Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.808 1503.6926 04:22:44.48M 2015-10-11T03:20:23.215Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.708 34.780 1503.6593 04:22:44.68M 2015-10-11T03:20:23.420Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.699 34.772 1503.6498 04:22:44.88M 2015-10-11T03:20:23.620Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.663 34.738 1503.6112 04:22:45.10M 2015-10-11T03:20:23.825Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.655 34.730 1503.6021 04:22:45.29M 2015-10-11T03:20:24.025Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.623 34.700 1503.5667 04:22:45.49M 2015-10-11T03:20:24.225Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.600 34.679 1503.5419 04:22:45.69M 2015-10-11T03:20:24.435Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.600 34.679 1503.5425 04:22:45.89M 2015-10-11T03:20:24.635Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.600 34.679 1503.5419 04:22:46.11M 2015-10-11T03:20:24.855Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.600 34.678 1503.5425 04:22:46.31M 2015-10-11T03:20:25.040Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.637 34.713 1503.5836 04:22:46.52M 2015-10-11T03:20:25.245Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.686 34.759 1503.6371 04:22:46.71M 2015-10-11T03:20:25.450Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.715 34.786 1503.6680 04:22:46.91M 2015-10-11T03:20:25.650Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.724 34.794 1503.6768 04:22:47.13M 2015-10-11T03:20:25.855Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.725 34.795 1503.6783 04:22:47.32M 2015-10-11T03:20:26.055Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.726 34.797 1503.6798 04:22:47.52M 2015-10-11T03:20:26.260Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.727 34.798 1503.6815 04:22:47.72M 2015-10-11T03:20:26.460Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.729 34.799 1503.6838 04:22:47.92M 2015-10-11T03:20:26.665Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.730 34.800 1503.6855 04:22:48.14M 2015-10-11T03:20:26.870Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6870 04:22:48.34M 2015-10-11T03:20:27.071Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6880 04:22:48.54M 2015-10-11T03:20:27.277Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6877 04:22:48.74M 2015-10-11T03:20:27.475Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6877 04:22:48.94M 2015-10-11T03:20:27.680Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6873 04:22:49.16M 2015-10-11T03:20:27.885Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6875 04:22:49.35M 2015-10-11T03:20:28.086Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6877 04:22:49.55M 2015-10-11T03:20:28.291Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6888 04:22:49.75M 2015-10-11T03:20:28.496Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.808 1503.6904 04:22:49.95M 2015-10-11T03:20:28.696Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6909 04:22:50.17M 2015-10-11T03:20:28.896Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6912 04:22:50.37M 2015-10-11T03:20:29.101Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6912 04:22:50.57M 2015-10-11T03:20:29.321Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6902 04:22:50.77M 2015-10-11T03:20:29.506Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.808 1503.6896 04:22:51.00M 2015-10-11T03:20:29.711Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6893 04:22:51.18M 2015-10-11T03:20:29.911Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6896 04:22:51.38M 2015-10-11T03:20:30.116Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6893 04:22:51.58M 2015-10-11T03:20:30.321Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.808 1503.6897 04:22:51.78M 2015-10-11T03:20:30.521Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6899 04:22:52.00M 2015-10-11T03:20:30.726Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.808 1503.6892 04:22:52.20M 2015-10-11T03:20:30.931Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6896 04:22:52.40M 2015-10-11T03:20:31.131Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6885 04:22:52.60M 2015-10-11T03:20:31.331Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.737 34.808 1503.6868 04:22:52.80M 2015-10-11T03:20:31.536Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.808 1503.6860 04:22:53.02M 2015-10-11T03:20:31.741Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.808 1503.6852 04:22:53.21M 2015-10-11T03:20:31.946Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.807 1503.6852 04:22:53.41M 2015-10-11T03:20:32.146Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.807 1503.6847 04:22:53.62M 2015-10-11T03:20:32.351Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.808 1503.6855 04:22:53.81M 2015-10-11T03:20:32.556Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.736 34.808 1503.6859 04:22:54.03M 2015-10-11T03:20:32.756Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.808 1503.6862 04:22:54.23M 2015-10-11T03:20:32.961Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.808 1503.6862 04:22:54.43M 2015-10-11T03:20:33.161Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.737 34.808 1503.6858 04:22:54.63M 2015-10-11T03:20:33.366Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.689 34.764 1503.6335 04:22:54.83M 2015-10-11T03:20:33.566Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.681 34.756 1503.6250 04:22:55.05M 2015-10-11T03:20:33.791Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.669 34.744 1503.6118 04:22:55.24M 2015-10-11T03:20:33.976Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.640 34.718 1503.5797 04:22:55.46M 2015-10-11T03:20:34.176Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.595 34.675 1503.5313 04:22:55.64M 2015-10-11T03:20:34.381Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.567 34.649 1503.5016 04:22:55.84M 2015-10-11T03:20:34.586Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.631 34.708 1503.5710 04:22:56.06M 2015-10-11T03:20:34.786Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.678 34.752 1503.6235 04:22:56.26M 2015-10-11T03:20:34.991Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.688 34.762 1503.6349 04:22:56.46M 2015-10-11T03:20:35.191Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.705 34.777 1503.6530 04:22:56.66M 2015-10-11T03:20:35.396Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.719 34.790 1503.6692 04:22:56.86M 2015-10-11T03:20:35.596Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.720 34.791 1503.6714 04:22:57.07M 2015-10-11T03:20:35.801Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.721 34.793 1503.6727 04:22:57.27M 2015-10-11T03:20:36.006Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.723 34.794 1503.6755 04:22:57.47M 2015-10-11T03:20:36.206Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.725 34.795 1503.6774 04:22:57.67M 2015-10-11T03:20:36.411Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.726 34.796 1503.6798 04:22:57.87M 2015-10-11T03:20:36.611Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.727 34.797 1503.6826 04:22:58.09M 2015-10-11T03:20:36.816Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.729 34.799 1503.6849 04:22:58.29M 2015-10-11T03:20:37.021Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.730 34.799 1503.6866 04:22:58.49M 2015-10-11T03:20:37.221Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.801 1503.6858 04:22:58.69M 2015-10-11T03:20:37.421Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.732 34.802 1503.6865 04:22:58.89M 2015-10-11T03:20:37.631Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.732 34.803 1503.6870 04:22:59.10M 2015-10-11T03:20:37.831Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6879 04:22:59.30M 2015-10-11T03:20:38.071Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.804 1503.6881 04:22:59.50M 2015-10-11T03:20:38.256Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6890 04:22:59.70M 2015-10-11T03:20:38.441Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6886 04:22:59.92M 2015-10-11T03:20:38.646Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.805 1503.6884 04:23:00.12M 2015-10-11T03:20:38.846Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6885 04:23:00.32M 2015-10-11T03:20:39.046Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6881 04:23:00.52M 2015-10-11T03:20:39.251Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6880 04:23:00.71M 2015-10-11T03:20:39.456Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6877 04:23:00.92M 2015-10-11T03:20:39.656Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6880 04:23:01.14M 2015-10-11T03:20:39.861Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6879 04:23:01.33M 2015-10-11T03:20:40.066Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6874 04:23:01.53M 2015-10-11T03:20:40.266Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6869 04:23:01.73M 2015-10-11T03:20:40.471Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6864 04:23:01.93M 2015-10-11T03:20:40.671Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.732 34.802 1503.6862 04:23:02.15M 2015-10-11T03:20:40.876Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6859 04:23:02.35M 2015-10-11T03:20:41.081Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.732 34.802 1503.6858 04:23:02.55M 2015-10-11T03:20:41.281Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.803 1503.6852 04:23:02.75M 2015-10-11T03:20:41.511Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.803 1503.6852 04:23:02.95M 2015-10-11T03:20:41.691Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6855 04:23:03.16M 2015-10-11T03:20:41.891Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.804 1503.6852 04:23:03.36M 2015-10-11T03:20:42.096Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.803 1503.6855 04:23:03.56M 2015-10-11T03:20:42.301Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.804 1503.6859 04:23:03.76M 2015-10-11T03:20:42.501Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6852 04:23:03.96M 2015-10-11T03:20:42.721Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6862 04:23:04.18M 2015-10-11T03:20:42.906Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6870 04:23:04.40M 2015-10-11T03:20:43.111Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.805 1503.6869 04:23:04.58M 2015-10-11T03:20:43.311Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.736 34.806 1503.6869 04:23:04.78M 2015-10-11T03:20:43.552Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6869 04:23:05.00M 2015-10-11T03:20:43.716Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.807 1503.6870 04:23:05.19M 2015-10-11T03:20:43.921Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.807 1503.6863 04:23:05.39M 2015-10-11T03:20:44.126Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.736 34.807 1503.6860 04:23:05.59M 2015-10-11T03:20:44.326Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.736 34.807 1503.6858 04:23:05.79M 2015-10-11T03:20:44.531Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.807 1503.6866 04:23:06.01M 2015-10-11T03:20:44.736Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.807 1503.6870 04:23:06.21M 2015-10-11T03:20:44.936Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.807 1503.6874 04:23:06.41M 2015-10-11T03:20:45.141Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.808 1503.6877 04:23:06.61M 2015-10-11T03:20:45.341Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6886 04:23:06.80M 2015-10-11T03:20:45.546Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6902 04:23:07.02M 2015-10-11T03:20:45.751Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6899 04:23:07.22M 2015-10-11T03:20:45.951Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6903 04:23:07.42M 2015-10-11T03:20:46.156Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6908 04:23:07.62M 2015-10-11T03:20:46.356Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6920 04:23:07.82M 2015-10-11T03:20:46.561Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6924 04:23:08.04M 2015-10-11T03:20:46.766Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6919 04:23:08.24M 2015-10-11T03:20:46.966Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.807 1503.6919 04:23:08.44M 2015-10-11T03:20:47.186Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6937 04:23:08.64M 2015-10-11T03:20:47.371Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6942 04:23:08.85M 2015-10-11T03:20:47.576Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6936 04:23:09.05M 2015-10-11T03:20:47.776Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6926 04:23:09.25M 2015-10-11T03:20:47.986Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6919 04:23:09.45M 2015-10-11T03:20:48.186Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.806 1503.6919 04:23:09.65M 2015-10-11T03:20:48.386Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6915 04:23:09.85M 2015-10-11T03:20:48.592Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6909 04:23:10.07M 2015-10-11T03:20:48.797Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6907 04:23:10.27M 2015-10-11T03:20:48.996Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6902 04:23:10.47M 2015-10-11T03:20:49.201Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6895 04:23:10.67M 2015-10-11T03:20:49.407Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6881 04:23:10.87M 2015-10-11T03:20:49.607Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6864 04:23:11.09M 2015-10-11T03:20:49.811Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.805 1503.6870 04:23:11.28M 2015-10-11T03:20:50.011Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6870 04:23:11.48M 2015-10-11T03:20:50.216Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6865 04:23:11.68M 2015-10-11T03:20:50.421Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6860 04:23:11.88M 2015-10-11T03:20:50.621Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6857 04:23:12.10M 2015-10-11T03:20:50.831Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.805 1503.6865 04:23:12.30M 2015-10-11T03:20:51.031Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6870 04:23:12.50M 2015-10-11T03:20:51.231Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.805 1503.6871 04:23:12.69M 2015-10-11T03:20:51.431Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6869 04:23:12.90M 2015-10-11T03:20:51.657Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.804 1503.6863 04:23:13.11M 2015-10-11T03:20:51.842Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6860 04:23:13.33M 2015-10-11T03:20:52.042Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6863 04:23:13.51M 2015-10-11T03:20:52.246Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6866 04:23:13.71M 2015-10-11T03:20:52.452Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6871 04:23:13.91M 2015-10-11T03:20:52.647Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.803 1503.6917 04:23:14.13M 2015-10-11T03:20:52.857Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.803 1503.6920 04:23:14.32M 2015-10-11T03:20:53.057Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.804 1503.6925 04:23:14.53M 2015-10-11T03:20:53.262Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.804 1503.6929 04:23:14.73M 2015-10-11T03:20:53.467Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.803 1503.6931 04:23:14.92M 2015-10-11T03:20:53.667Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.735 34.803 1503.6931 04:23:15.15M 2015-10-11T03:20:53.872Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.735 34.803 1503.6930 04:23:15.34M 2015-10-11T03:20:54.072Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.803 1503.6931 04:23:15.54M 2015-10-11T03:20:54.277Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.804 1503.6927 04:23:15.74M 2015-10-11T03:20:54.482Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.736 34.804 1503.6919 04:23:15.94M 2015-10-11T03:20:54.682Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6914 04:23:16.16M 2015-10-11T03:20:54.882Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6909 04:23:16.36M 2015-10-11T03:20:55.087Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6897 04:23:16.55M 2015-10-11T03:20:55.292Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6882 04:23:16.76M 2015-10-11T03:20:55.492Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.806 1503.6871 04:23:16.95M 2015-10-11T03:20:55.702Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6866 04:23:17.17M 2015-10-11T03:20:55.902Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6868 04:23:17.38M 2015-10-11T03:20:56.122Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6871 04:23:17.57M 2015-10-11T03:20:56.307Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.736 34.807 1503.6873 04:23:17.79M 2015-10-11T03:20:56.512Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.736 34.807 1503.6884 04:23:17.97M 2015-10-11T03:20:56.712Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6877 04:23:18.19M 2015-10-11T03:20:56.917Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6886 04:23:18.39M 2015-10-11T03:20:57.122Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6893 04:23:18.59M 2015-10-11T03:20:57.322Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6895 04:23:18.79M 2015-10-11T03:20:57.527Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6901 04:23:19.00M 2015-10-11T03:20:57.727Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.807 1503.6901 04:23:19.20M 2015-10-11T03:20:57.932Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6904 04:23:19.40M 2015-10-11T03:20:58.132Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6925 04:23:19.60M 2015-10-11T03:20:58.337Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.807 1503.6929 04:23:19.80M 2015-10-11T03:20:58.542Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.807 1503.6932 04:23:20.02M 2015-10-11T03:20:58.742Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.738 34.805 1503.6986 04:23:20.22M 2015-10-11T03:20:58.952Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.738 34.805 1503.6995 04:23:20.42M 2015-10-11T03:20:59.147Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.738 34.805 1503.6992 04:23:20.61M 2015-10-11T03:20:59.391Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.739 34.806 1503.7001 04:23:20.81M 2015-10-11T03:20:59.552Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.740 34.807 1503.7010 04:23:21.03M 2015-10-11T03:20:59.757Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.740 34.807 1503.7012 04:23:21.23M 2015-10-11T03:20:59.962Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.740 34.807 1503.7012 04:23:21.43M