2015-10-11T03:19:00.167Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.740 34.807 1503.6991 04:21:21.64M 2015-10-11T03:19:00.372Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.740 34.807 1503.6985 04:21:21.83M 2015-10-11T03:19:00.572Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6969 04:21:22.05M 2015-10-11T03:19:00.777Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6963 04:21:22.24M 2015-10-11T03:19:00.977Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.807 1503.6965 04:21:22.44M 2015-10-11T03:19:01.182Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.739 34.808 1503.6962 04:21:22.64M 2015-10-11T03:19:01.382Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6945 04:21:22.84M 2015-10-11T03:19:01.587Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6936 04:21:23.06M 2015-10-11T03:19:01.792Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6925 04:21:23.26M 2015-10-11T03:19:01.992Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.808 1503.6921 04:21:23.46M 2015-10-11T03:19:02.197Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.808 1503.6919 04:21:23.66M 2015-10-11T03:19:02.402Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.808 1503.6920 04:21:23.86M 2015-10-11T03:19:02.602Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6918 04:21:24.08M 2015-10-11T03:19:02.807Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.808 1503.6924 04:21:24.28M 2015-10-11T03:19:03.007Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6921 04:21:24.47M 2015-10-11T03:19:03.212Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6915 04:21:24.67M 2015-10-11T03:19:03.431Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6912 04:21:24.87M 2015-10-11T03:19:03.617Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6909 04:21:25.09M 2015-10-11T03:19:03.822Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6912 04:21:25.29M 2015-10-11T03:19:04.022Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6908 04:21:25.49M 2015-10-11T03:19:04.232Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6906 04:21:25.69M 2015-10-11T03:19:04.447Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.807 1503.6913 04:21:25.89M 2015-10-11T03:19:04.632Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6918 04:21:26.12M 2015-10-11T03:19:04.832Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.808 1503.6921 04:21:26.30M 2015-10-11T03:19:05.037Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.808 1503.6929 04:21:26.50M 2015-10-11T03:19:05.242Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.808 1503.6932 04:21:26.70M 2015-10-11T03:19:05.463Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6934 04:21:26.90M 2015-10-11T03:19:05.647Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6941 04:21:27.12M 2015-10-11T03:19:05.852Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6938 04:21:27.32M 2015-10-11T03:19:06.052Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.741 34.810 1503.6947 04:21:27.52M 2015-10-11T03:19:06.257Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6954 04:21:27.72M 2015-10-11T03:19:06.462Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.811 1503.6960 04:21:27.92M 2015-10-11T03:19:06.662Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6960 04:21:28.13M 2015-10-11T03:19:06.872Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.812 1503.6963 04:21:28.33M 2015-10-11T03:19:07.067Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6964 04:21:28.53M 2015-10-11T03:19:07.272Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6971 04:21:28.73M 2015-10-11T03:19:07.477Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6970 04:21:28.93M 2015-10-11T03:19:07.677Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6974 04:21:29.15M 2015-10-11T03:19:07.882Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.814 1503.6968 04:21:29.35M 2015-10-11T03:19:08.082Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.743 34.814 1503.6962 04:21:29.55M 2015-10-11T03:19:08.282Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.743 34.814 1503.6957 04:21:29.75M 2015-10-11T03:19:08.492Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.743 34.814 1503.6956 04:21:29.94M 2015-10-11T03:19:08.692Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6954 04:21:30.17M 2015-10-11T03:19:08.915Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6953 04:21:30.36M 2015-10-11T03:19:09.097Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6957 04:21:30.58M 2015-10-11T03:19:09.302Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6967 04:21:30.76M 2015-10-11T03:19:09.507Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6970 04:21:30.96M 2015-10-11T03:19:09.707Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6970 04:21:31.18M 2015-10-11T03:19:09.913Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6970 04:21:31.38M 2015-10-11T03:19:10.117Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.814 1503.6969 04:21:31.58M 2015-10-11T03:19:10.317Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.744 34.813 1503.6979 04:21:31.78M 2015-10-11T03:19:10.522Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6963 04:21:32.00M 2015-10-11T03:19:10.722Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.810 1503.6958 04:21:32.20M 2015-10-11T03:19:10.927Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.810 1503.6957 04:21:32.39M 2015-10-11T03:19:11.132Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6952 04:21:32.59M 2015-10-11T03:19:11.332Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6945 04:21:32.79M 2015-10-11T03:19:11.537Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.808 1503.6934 04:21:33.01M 2015-10-11T03:19:11.742Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6940 04:21:33.21M 2015-10-11T03:19:11.942Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.807 1503.6930 04:21:33.41M 2015-10-11T03:19:12.142Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.807 1503.6927 04:21:33.61M 2015-10-11T03:19:12.352Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6927 04:21:33.81M 2015-10-11T03:19:12.553Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6926 04:21:34.03M 2015-10-11T03:19:12.757Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.806 1503.6932 04:21:34.23M 2015-10-11T03:19:12.957Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6931 04:21:34.43M 2015-10-11T03:19:13.162Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6923 04:21:34.62M 2015-10-11T03:19:13.382Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6914 04:21:34.82M 2015-10-11T03:19:13.562Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6901 04:21:35.06M 2015-10-11T03:19:13.767Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6892 04:21:35.24M 2015-10-11T03:19:13.967Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6890 04:21:35.44M 2015-10-11T03:19:14.177Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.808 1503.6888 04:21:35.64M 2015-10-11T03:19:14.377Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6890 04:21:35.84M 2015-10-11T03:19:14.582Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.738 34.809 1503.6887 04:21:36.05M 2015-10-11T03:19:14.782Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.738 34.809 1503.6885 04:21:36.26M 2015-10-11T03:19:14.987Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.738 34.809 1503.6885 04:21:36.45M 2015-10-11T03:19:15.193Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.738 34.809 1503.6880 04:21:36.65M 2015-10-11T03:19:15.395Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.737 34.808 1503.6859 04:21:36.85M 2015-10-11T03:19:15.597Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.737 34.808 1503.6857 04:21:37.07M 2015-10-11T03:19:15.797Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.740 34.811 1503.6895 04:21:37.27M 2015-10-11T03:19:16.002Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.740 34.811 1503.6896 04:21:37.47M 2015-10-11T03:19:16.207Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.740 34.810 1503.6891 04:21:37.67M 2015-10-11T03:19:16.407Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.739 34.810 1503.6898 04:21:37.87M 2015-10-11T03:19:16.612Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.810 1503.6903 04:21:38.08M 2015-10-11T03:19:16.817Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.740 34.811 1503.6909 04:21:38.28M 2015-10-11T03:19:17.017Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.812 1503.6935 04:21:38.48M 2015-10-11T03:19:17.217Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6946 04:21:38.68M 2015-10-11T03:19:17.422Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6951 04:21:38.88M 2015-10-11T03:19:17.627Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.742 34.811 1503.6962 04:21:39.10M 2015-10-11T03:19:17.847Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6970 04:21:39.30M 2015-10-11T03:19:18.035Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6969 04:21:39.51M 2015-10-11T03:19:18.271Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6963 04:21:39.70M 2015-10-11T03:19:18.438Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6956 04:21:39.90M 2015-10-11T03:19:18.643Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6954 04:21:40.12M 2015-10-11T03:19:18.843Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.739 34.807 1503.6968 04:21:40.31M 2015-10-11T03:19:19.048Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.738 34.806 1503.6971 04:21:40.51M 2015-10-11T03:19:19.247Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.738 34.806 1503.6982 04:21:40.71M 2015-10-11T03:19:19.452Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.738 34.806 1503.6990 04:21:40.91M 2015-10-11T03:19:19.658Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.739 34.806 1503.6996 04:21:41.13M 2015-10-11T03:19:19.863Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.738 34.805 1503.7000 04:21:41.33M 2015-10-11T03:19:20.063Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.738 34.805 1503.6996 04:21:41.53M 2015-10-11T03:19:20.263Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.737 34.804 1503.6990 04:21:41.72M 2015-10-11T03:19:20.468Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.737 34.804 1503.6981 04:21:41.92M 2015-10-11T03:19:20.668Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.736 34.803 1503.6974 04:21:42.14M 2015-10-11T03:19:20.874Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.736 34.803 1503.6979 04:21:42.34M 2015-10-11T03:19:21.078Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.736 34.803 1503.6968 04:21:42.54M 2015-10-11T03:19:21.278Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.743 34.810 1503.7048 04:21:42.74M 2015-10-11T03:19:21.483Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.744 34.810 1503.7054 04:21:42.94M 2015-10-11T03:19:21.688Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.744 34.811 1503.7058 04:21:43.16M 2015-10-11T03:19:21.893Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.745 34.812 1503.7062 04:21:43.36M 2015-10-11T03:19:22.093Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.745 34.813 1503.7052 04:21:43.56M 2015-10-11T03:19:22.314Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.745 34.813 1503.7046 04:21:43.76M 2015-10-11T03:19:22.511Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.746 34.813 1503.7039 04:21:43.97M 2015-10-11T03:19:22.703Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.746 34.814 1503.7035 04:21:44.17M 2015-10-11T03:19:22.903Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.745 34.814 1503.7020 04:21:44.37M 2015-10-11T03:19:23.113Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.745 34.813 1503.7015 04:21:44.57M 2015-10-11T03:19:23.315Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6896 04:21:44.77M 2015-10-11T03:19:23.514Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6886 04:21:44.97M 2015-10-11T03:19:23.718Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6953 04:21:45.19M 2015-10-11T03:19:23.923Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6949 04:21:45.39M 2015-10-11T03:19:24.123Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.809 1503.6930 04:21:45.59M 2015-10-11T03:19:24.328Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.739 34.809 1503.6909 04:21:45.79M 2015-10-11T03:19:24.533Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.740 34.810 1503.6909 04:21:46.01M 2015-10-11T03:19:24.733Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6927 04:21:46.21M 2015-10-11T03:19:24.938Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.742 34.812 1503.6935 04:21:46.40M 2015-10-11T03:19:25.138Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.743 34.813 1503.6934 04:21:46.60M 2015-10-11T03:19:25.343Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.737 34.808 1503.6873 04:21:46.80M 2015-10-11T03:19:25.543Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.807 1503.6860 04:21:47.02M 2015-10-11T03:19:25.748Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.737 34.808 1503.6859 04:21:47.22M 2015-10-11T03:19:25.948Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.808 1503.6866 04:21:47.42M 2015-10-11T03:19:26.154Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.809 1503.6868 04:21:47.62M 2015-10-11T03:19:26.358Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.809 1503.6871 04:21:47.82M 2015-10-11T03:19:26.558Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.738 34.810 1503.6875 04:21:48.04M 2015-10-11T03:19:26.783Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.809 1503.6874 04:21:48.23M 2015-10-11T03:19:26.963Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.738 34.810 1503.6880 04:21:48.45M 2015-10-11T03:19:27.168Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.737 34.808 1503.6880 04:21:48.63M 2015-10-11T03:19:27.368Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6875 04:21:48.83M 2015-10-11T03:19:27.573Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.736 34.808 1503.6853 04:21:49.05M 2015-10-11T03:19:27.778Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.736 34.808 1503.6851 04:21:49.25M 2015-10-11T03:19:27.983Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.736 34.807 1503.6844 04:21:49.45M 2015-10-11T03:19:28.188Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.735 34.806 1503.6842 04:21:49.65M 2015-10-11T03:19:28.388Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6879 04:21:49.85M 2015-10-11T03:19:28.591Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.733 34.804 1503.6831 04:21:50.07M 2015-10-11T03:19:28.831Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.732 34.803 1503.6823 04:21:50.26M 2015-10-11T03:19:28.998Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.731 34.803 1503.6819 04:21:50.46M 2015-10-11T03:19:29.203Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.803 1503.6821 04:21:50.66M 2015-10-11T03:19:29.403Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.728 34.799 1503.6785 04:21:50.86M 2015-10-11T03:19:29.603Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.728 34.799 1503.6793 04:21:51.08M 2015-10-11T03:19:29.808Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.803 1503.6847 04:21:51.28M 2015-10-11T03:19:30.008Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.732 34.803 1503.6848 04:21:51.48M 2015-10-11T03:19:30.213Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.732 34.803 1503.6849 04:21:51.68M 2015-10-11T03:19:30.418Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.732 34.802 1503.6853 04:21:51.87M 2015-10-11T03:19:30.618Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.731 34.801 1503.6857 04:21:52.09M 2015-10-11T03:19:30.823Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.730 34.800 1503.6855 04:21:52.29M 2015-10-11T03:19:31.028Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.799 1503.6844 04:21:52.49M 2015-10-11T03:19:31.248Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.799 1503.6835 04:21:52.69M 2015-10-11T03:19:31.434Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.728 34.798 1503.6821 04:21:52.91M 2015-10-11T03:19:31.638Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.728 34.798 1503.6823 04:21:53.11M 2015-10-11T03:19:31.838Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.728 34.798 1503.6804 04:21:53.31M 2015-10-11T03:19:32.043Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.728 34.799 1503.6809 04:21:53.51M 2015-10-11T03:19:32.243Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.728 34.799 1503.6812 04:21:53.71M 2015-10-11T03:19:32.448Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.799 1503.6818 04:21:53.90M 2015-10-11T03:19:32.653Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.730 34.800 1503.6823 04:21:54.13M 2015-10-11T03:19:32.853Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.801 1503.6826 04:21:54.33M 2015-10-11T03:19:33.058Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.732 34.802 1503.6838 04:21:54.52M 2015-10-11T03:19:33.263Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.803 1503.6847 04:21:54.72M 2015-10-11T03:19:33.463Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6854 04:21:54.92M 2015-10-11T03:19:33.663Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.805 1503.6857 04:21:55.14M 2015-10-11T03:19:33.868Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.735 34.806 1503.6862 04:21:55.34M 2015-10-11T03:19:34.074Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6873 04:21:55.54M 2015-10-11T03:19:34.312Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6877 04:21:55.74M 2015-10-11T03:19:34.478Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6875 04:21:55.94M 2015-10-11T03:19:34.684Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6882 04:21:56.15M 2015-10-11T03:19:34.888Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6901 04:21:56.35M 2015-10-11T03:19:35.088Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.739 34.810 1503.6908 04:21:56.55M 2015-10-11T03:19:35.288Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6917 04:21:56.75M 2015-10-11T03:19:35.493Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6914 04:21:56.95M 2015-10-11T03:19:35.713Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6906 04:21:57.17M 2015-10-11T03:19:35.898Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.809 1503.6896 04:21:57.39M 2015-10-11T03:19:36.103Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6908 04:21:57.57M 2015-10-11T03:19:36.303Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6909 04:21:57.77M 2015-10-11T03:19:36.508Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6913 04:21:57.97M 2015-10-11T03:19:36.708Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.806 1503.6910 04:21:58.18M 2015-10-11T03:19:36.913Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.806 1503.6914 04:21:58.38M 2015-10-11T03:19:37.115Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6921 04:21:58.58M 2015-10-11T03:19:37.318Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6925 04:21:58.78M 2015-10-11T03:19:37.518Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6924 04:21:59.00M 2015-10-11T03:19:37.728Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6924 04:21:59.20M 2015-10-11T03:19:37.928Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6919 04:21:59.40M 2015-10-11T03:19:38.152Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6912 04:21:59.60M 2015-10-11T03:19:38.334Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.804 1503.6915 04:21:59.79M 2015-10-11T03:19:38.538Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.804 1503.6913 04:22:00.01M 2015-10-11T03:19:38.743Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.735 34.804 1503.6917 04:22:00.21M 2015-10-11T03:19:38.943Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.803 1503.6903 04:22:00.41M 2015-10-11T03:19:39.148Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.803 1503.6892 04:22:00.61M 2015-10-11T03:19:39.348Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6884 04:22:00.81M 2015-10-11T03:19:39.553Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6882 04:22:01.03M 2015-10-11T03:19:39.758Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6888 04:22:01.23M 2015-10-11T03:19:39.958Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.804 1503.6882 04:22:01.43M 2015-10-11T03:19:40.179Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.805 1503.6890 04:22:01.63M 2015-10-11T03:19:40.363Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.805 1503.6895 04:22:01.84M 2015-10-11T03:19:40.568Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6902 04:22:02.04M 2015-10-11T03:19:40.768Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6901 04:22:02.24M 2015-10-11T03:19:40.974Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6903 04:22:02.44M 2015-10-11T03:19:41.178Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6906 04:22:02.64M 2015-10-11T03:19:41.383Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.806 1503.6902 04:22:02.84M 2015-10-11T03:19:41.583Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6899 04:22:03.06M 2015-10-11T03:19:41.792Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.736 34.806 1503.6893 04:22:03.26M 2015-10-11T03:19:41.989Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6914 04:22:03.46M 2015-10-11T03:19:42.194Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.807 1503.6926 04:22:03.66M 2015-10-11T03:19:42.395Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6929 04:22:03.85M 2015-10-11T03:19:42.599Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.807 1503.6927 04:22:04.07M 2015-10-11T03:19:42.831Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6923 04:22:04.27M 2015-10-11T03:19:43.004Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.806 1503.6929 04:22:04.47M 2015-10-11T03:19:43.204Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6926 04:22:04.67M 2015-10-11T03:19:43.414Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6927 04:22:04.87M 2015-10-11T03:19:43.614Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6934 04:22:05.09M 2015-10-11T03:19:43.814Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6947 04:22:05.29M 2015-10-11T03:19:44.019Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6949 04:22:05.48M 2015-10-11T03:19:44.224Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6948 04:22:05.69M 2015-10-11T03:19:44.432Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.805 1503.6953 04:22:05.89M 2015-10-11T03:19:44.644Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.805 1503.6962 04:22:06.10M 2015-10-11T03:19:44.829Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.737 34.805 1503.6967 04:22:06.32M 2015-10-11T03:19:45.035Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.737 34.805 1503.6962 04:22:06.50M 2015-10-11T03:19:45.239Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.736 34.804 1503.6960 04:22:06.70M 2015-10-11T03:19:45.444Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.804 1503.6965 04:22:06.90M 2015-10-11T03:19:45.644Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.737 34.805 1503.6969 04:22:07.12M 2015-10-11T03:19:45.849Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.738 34.805 1503.6980 04:22:07.32M 2015-10-11T03:19:46.049Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.737 34.805 1503.6982 04:22:07.52M 2015-10-11T03:19:46.249Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.737 34.805 1503.6987 04:22:07.71M 2015-10-11T03:19:46.454Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.737 34.804 1503.6974 04:22:07.91M 2015-10-11T03:19:46.659Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.736 34.804 1503.6964 04:22:08.13M 2015-10-11T03:19:46.864Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.735 34.802 1503.6942 04:22:08.33M 2015-10-11T03:19:47.064Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.733 34.801 1503.6925 04:22:08.53M 2015-10-11T03:19:47.271Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.733 34.801 1503.6914 04:22:08.73M 2015-10-11T03:19:47.469Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.732 34.800 1503.6906 04:22:08.93M 2015-10-11T03:19:47.675Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.732 34.801 1503.6896 04:22:09.15M 2015-10-11T03:19:47.879Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.731 34.800 1503.6885 04:22:09.35M 2015-10-11T03:19:48.084Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.731 34.800 1503.6888 04:22:09.55M 2015-10-11T03:19:48.284Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.732 34.801 1503.6887 04:22:09.75M 2015-10-11T03:19:48.489Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.733 34.802 1503.6895 04:22:09.95M 2015-10-11T03:19:48.689Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6896 04:22:10.17M 2015-10-11T03:19:48.889Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6897 04:22:10.36M 2015-10-11T03:19:49.115Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.733 34.803 1503.6892 04:22:10.56M 2015-10-11T03:19:49.299Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.803 1503.6887 04:22:10.78M 2015-10-11T03:19:49.499Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6892 04:22:10.96M 2015-10-11T03:19:49.711Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.804 1503.6887 04:22:11.18M 2015-10-11T03:19:49.909Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.805 1503.6888 04:22:11.38M 2015-10-11T03:19:50.109Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.805 1503.6891 04:22:11.58M 2015-10-11T03:19:50.316Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.805 1503.6884 04:22:11.78M 2015-10-11T03:19:50.514Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6898 04:22:12.98M 2015-10-11T03:19:50.719Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.806 1503.6899 04:22:12.19M 2015-10-11T03:19:50.951Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6896 04:22:12.39M 2015-10-11T03:19:51.129Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.805 1503.6880 04:22:12.59M 2015-10-11T03:19:51.329Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6901 04:22:12.79M 2015-10-11T03:19:51.534Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6887 04:22:13.01M 2015-10-11T03:19:51.752Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.807 1503.6869 04:22:13.21M 2015-10-11T03:19:51.939Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.736 34.807 1503.6860 04:22:13.41M 2015-10-11T03:19:52.139Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.741 34.812 1503.6924 04:22:13.61M 2015-10-11T03:19:52.344Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.812 1503.6929 04:22:13.80M 2015-10-11T03:19:52.549Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6934 04:22:14.02M 2015-10-11T03:19:52.754Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.742 34.812 1503.6927 04:22:14.22M 2015-10-11T03:19:52.949Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.741 34.812 1503.6923 04:22:14.42M 2015-10-11T03:19:53.154Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.741 34.812 1503.6921 04:22:14.62M 2015-10-11T03:19:53.359Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.741 34.812 1503.6926 04:22:14.82M 2015-10-11T03:19:53.579Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6927 04:22:15.04M 2015-10-11T03:19:53.769Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6918 04:22:15.25M 2015-10-11T03:19:53.991Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6917 04:22:15.44M 2015-10-11T03:19:54.169Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.809 1503.6906 04:22:15.64M 2015-10-11T03:19:54.379Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6908 04:22:15.83M 2015-10-11T03:19:54.579Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.730 34.801 1503.6830 04:22:16.06M 2015-10-11T03:19:54.784Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.804 1503.6880 04:22:16.25M 2015-10-11T03:19:54.984Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6887 04:22:16.45M 2015-10-11T03:19:55.189Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6907 04:22:16.65M 2015-10-11T03:19:55.389Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6890 04:22:16.85M 2015-10-11T03:19:55.595Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.803 1503.6891 04:22:17.07M 2015-10-11T03:19:55.799Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.733 34.802 1503.6882 04:22:17.27M 2015-10-11T03:19:55.999Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.802 1503.6885 04:22:17.47M 2015-10-11T03:19:56.199Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.801 1503.6880 04:22:17.67M 2015-10-11T03:19:56.404Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.801 1503.6880 04:22:17.86M 2015-10-11T03:19:56.609Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.801 1503.6879 04:22:18.08M 2015-10-11T03:19:56.814Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.801 1503.6886 04:22:18.28M 2015-10-11T03:19:57.014Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.733 34.802 1503.6898 04:22:18.48M 2015-10-11T03:19:57.219Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.734 34.803 1503.6908 04:22:18.68M 2015-10-11T03:19:57.419Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.804 1503.6915 04:22:18.88M 2015-10-11T03:19:57.624Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6912 04:22:19.10M 2015-10-11T03:19:57.829Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6914 04:22:19.30M 2015-10-11T03:19:58.044Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6912 04:22:19.50M 2015-10-11T03:19:58.229Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.805 1503.6906 04:22:19.71M 2015-10-11T03:19:58.435Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6899 04:22:19.89M 2015-10-11T03:19:58.639Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6903 04:22:20.11M 2015-10-11T03:19:58.839Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6901 04:22:20.31M 2015-10-11T03:19:59.044Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.802 1503.6853 04:22:20.51M 2015-10-11T03:19:59.249Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.731 34.801 1503.6842 04:22:20.71M 2015-10-11T03:19:59.449Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.731 34.801 1503.6836 04:22:20.91M 2015-10-11T03:19:59.654Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.730 34.801 1503.6830 04:22:21.13M 2015-10-11T03:19:59.859Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.801 1503.6821 04:22:21.33M