2015-10-11T03:18:00.070Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.748 34.817 1503.7001 04:20:21.53M 2015-10-11T03:18:00.277Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.748 34.817 1503.7006 04:20:21.73M 2015-10-11T03:18:00.474Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.748 34.816 1503.7064 04:20:21.93M 2015-10-11T03:18:00.679Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.744 34.812 1503.7017 04:20:22.15M 2015-10-11T03:18:00.884Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.743 34.811 1503.7003 04:20:22.35M 2015-10-11T03:18:01.084Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.743 34.811 1503.7009 04:20:22.55M 2015-10-11T03:18:01.289Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.743 34.810 1503.7001 04:20:22.75M 2015-10-11T03:18:01.489Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6946 04:20:22.94M 2015-10-11T03:18:01.699Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6943 04:20:23.16M 2015-10-11T03:18:01.914Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.738 34.807 1503.6951 04:20:23.36M 2015-10-11T03:18:02.099Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.808 1503.6958 04:20:23.58M 2015-10-11T03:18:02.304Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6960 04:20:23.76M 2015-10-11T03:18:02.504Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.810 1503.6948 04:20:23.96M 2015-10-11T03:18:02.712Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.810 1503.6943 04:20:24.18M 2015-10-11T03:18:02.915Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.810 1503.6951 04:20:24.38M 2015-10-11T03:18:03.114Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6952 04:20:24.58M 2015-10-11T03:18:03.319Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.810 1503.6936 04:20:24.78M 2015-10-11T03:18:03.524Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.809 1503.6931 04:20:25.00M 2015-10-11T03:18:03.724Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.808 1503.6924 04:20:25.20M 2015-10-11T03:18:03.924Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6971 04:20:25.39M 2015-10-11T03:18:04.129Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6976 04:20:25.59M 2015-10-11T03:18:04.334Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.814 1503.6982 04:20:25.79M 2015-10-11T03:18:04.534Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6947 04:20:26.01M 2015-10-11T03:18:04.739Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6948 04:20:26.21M 2015-10-11T03:18:04.944Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6943 04:20:26.41M 2015-10-11T03:18:05.149Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6943 04:20:26.61M 2015-10-11T03:18:05.349Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6943 04:20:26.81M 2015-10-11T03:18:05.555Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6936 04:20:27.02M 2015-10-11T03:18:05.754Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6931 04:20:27.22M 2015-10-11T03:18:05.959Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6915 04:20:27.42M 2015-10-11T03:18:06.159Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.814 1503.6956 04:20:27.62M 2015-10-11T03:18:06.379Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.743 34.814 1503.6949 04:20:27.82M 2015-10-11T03:18:06.569Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.813 1503.6938 04:20:28.05M 2015-10-11T03:18:06.769Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.732 34.803 1503.6832 04:20:28.24M 2015-10-11T03:18:06.974Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.731 34.802 1503.6820 04:20:28.43M 2015-10-11T03:18:07.191Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.730 34.801 1503.6805 04:20:28.64M 2015-10-11T03:18:07.379Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.729 34.800 1503.6802 04:20:28.84M 2015-10-11T03:18:07.579Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.727 34.798 1503.6794 04:20:29.05M 2015-10-11T03:18:07.785Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.726 34.797 1503.6783 04:20:29.25M 2015-10-11T03:18:07.989Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.725 34.796 1503.6779 04:20:29.45M 2015-10-11T03:18:08.195Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.725 34.796 1503.6772 04:20:29.65M 2015-10-11T03:18:08.395Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.725 34.796 1503.6779 04:20:29.85M 2015-10-11T03:18:08.595Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.726 34.797 1503.6790 04:20:30.07M 2015-10-11T03:18:08.800Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.727 34.798 1503.6802 04:20:30.27M 2015-10-11T03:18:09.005Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.728 34.799 1503.6815 04:20:30.47M 2015-10-11T03:18:09.231Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6829 04:20:30.67M 2015-10-11T03:18:09.410Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.730 34.800 1503.6833 04:20:30.86M 2015-10-11T03:18:09.609Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.731 34.801 1503.6843 04:20:31.09M 2015-10-11T03:18:09.814Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6863 04:20:31.28M 2015-10-11T03:18:10.019Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6918 04:20:31.48M 2015-10-11T03:18:10.231Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.808 1503.6921 04:20:31.68M 2015-10-11T03:18:10.425Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.805 1503.6892 04:20:31.88M 2015-10-11T03:18:10.630Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6879 04:20:32.10M 2015-10-11T03:18:10.850Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6877 04:20:32.30M 2015-10-11T03:18:11.035Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6876 04:20:32.51M 2015-10-11T03:18:11.240Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6884 04:20:32.69M 2015-10-11T03:18:11.440Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.736 34.806 1503.6885 04:20:32.89M 2015-10-11T03:18:11.645Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.736 34.806 1503.6890 04:20:33.11M 2015-10-11T03:18:11.845Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6877 04:20:33.31M 2015-10-11T03:18:12.050Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6874 04:20:33.51M 2015-10-11T03:18:12.250Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6876 04:20:33.71M 2015-10-11T03:18:12.455Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.736 34.806 1503.6882 04:20:33.91M 2015-10-11T03:18:12.671Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6885 04:20:34.13M 2015-10-11T03:18:12.860Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6881 04:20:34.33M 2015-10-11T03:18:13.065Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.808 1503.6882 04:20:34.53M 2015-10-11T03:18:13.265Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.809 1503.6891 04:20:34.73M 2015-10-11T03:18:13.470Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.739 34.809 1503.6891 04:20:34.92M 2015-10-11T03:18:13.675Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.740 34.810 1503.6898 04:20:35.14M 2015-10-11T03:18:13.875Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.740 34.811 1503.6898 04:20:35.34M 2015-10-11T03:18:14.075Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.811 1503.6913 04:20:35.54M 2015-10-11T03:18:14.280Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.811 1503.6913 04:20:35.74M 2015-10-11T03:18:14.485Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6926 04:20:35.94M 2015-10-11T03:18:14.690Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.812 1503.6930 04:20:36.16M 2015-10-11T03:18:14.890Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.742 34.812 1503.6936 04:20:36.36M 2015-10-11T03:18:15.095Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.813 1503.6938 04:20:36.56M 2015-10-11T03:18:15.310Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.743 34.813 1503.6941 04:20:36.76M 2015-10-11T03:18:15.500Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.742 34.812 1503.6932 04:20:36.97M 2015-10-11T03:18:15.705Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.742 34.812 1503.6931 04:20:37.17M 2015-10-11T03:18:15.910Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.741 34.811 1503.6930 04:20:37.37M 2015-10-11T03:18:16.110Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.740 34.811 1503.6921 04:20:37.57M 2015-10-11T03:18:16.315Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.740 34.810 1503.6918 04:20:37.77M 2015-10-11T03:18:16.515Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6920 04:20:37.97M 2015-10-11T03:18:16.720Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.739 34.810 1503.6908 04:20:38.19M 2015-10-11T03:18:16.951Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.739 34.810 1503.6917 04:20:38.39M 2015-10-11T03:18:17.120Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.739 34.810 1503.6914 04:20:38.58M 2015-10-11T03:18:17.325Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.739 34.810 1503.6909 04:20:38.78M 2015-10-11T03:18:17.530Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.809 1503.6901 04:20:39.00M 2015-10-11T03:18:17.735Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.808 1503.6898 04:20:39.20M 2015-10-11T03:18:17.935Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6906 04:20:39.40M 2015-10-11T03:18:18.140Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6903 04:20:39.60M 2015-10-11T03:18:18.340Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6899 04:20:39.80M 2015-10-11T03:18:18.545Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6917 04:20:40.02M 2015-10-11T03:18:18.750Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6924 04:20:40.22M 2015-10-11T03:18:18.950Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.809 1503.6945 04:20:40.42M 2015-10-11T03:18:19.155Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6958 04:20:40.61M 2015-10-11T03:18:19.355Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6967 04:20:40.81M 2015-10-11T03:18:19.560Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6982 04:20:41.03M 2015-10-11T03:18:19.780Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.742 34.811 1503.6991 04:20:41.23M 2015-10-11T03:18:19.965Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.743 34.812 1503.6993 04:20:41.45M 2015-10-11T03:18:20.170Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.743 34.812 1503.6989 04:20:41.63M 2015-10-11T03:18:20.370Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.743 34.812 1503.6998 04:20:41.83M 2015-10-11T03:18:20.575Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6996 04:20:42.05M 2015-10-11T03:18:20.780Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.743 34.813 1503.6979 04:20:42.25M 2015-10-11T03:18:20.980Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.743 34.813 1503.6971 04:20:42.45M 2015-10-11T03:18:21.185Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6965 04:20:42.64M 2015-10-11T03:18:21.390Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6968 04:20:42.84M 2015-10-11T03:18:21.590Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6957 04:20:43.06M 2015-10-11T03:18:21.795Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6965 04:20:43.26M 2015-10-11T03:18:22.000Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6970 04:20:43.46M 2015-10-11T03:18:22.200Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6968 04:20:43.66M 2015-10-11T03:18:22.400Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.744 34.813 1503.6974 04:20:43.86M 2015-10-11T03:18:22.605Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.743 34.812 1503.6964 04:20:44.08M 2015-10-11T03:18:22.810Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.742 34.811 1503.6958 04:20:44.28M 2015-10-11T03:18:23.015Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.812 1503.6947 04:20:44.48M 2015-10-11T03:18:23.215Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6935 04:20:44.68M 2015-10-11T03:18:23.420Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.741 34.812 1503.6915 04:20:44.88M 2015-10-11T03:18:23.620Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.741 34.811 1503.6903 04:20:45.09M 2015-10-11T03:18:23.825Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.741 34.812 1503.6892 04:20:45.29M 2015-10-11T03:18:24.025Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.740 34.812 1503.6884 04:20:45.49M 2015-10-11T03:18:24.245Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.740 34.812 1503.6877 04:20:45.69M 2015-10-11T03:18:24.435Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.741 34.812 1503.6876 04:20:45.91M 2015-10-11T03:18:24.635Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.741 34.812 1503.6884 04:20:46.11M 2015-10-11T03:18:24.840Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.741 34.812 1503.6898 04:20:46.31M 2015-10-11T03:18:25.045Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.741 34.812 1503.6901 04:20:46.51M 2015-10-11T03:18:25.245Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.811 1503.6888 04:20:46.71M 2015-10-11T03:18:25.445Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.739 34.810 1503.6879 04:20:46.91M 2015-10-11T03:18:25.650Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.739 34.810 1503.6885 04:20:47.12M 2015-10-11T03:18:25.855Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.739 34.810 1503.6891 04:20:47.32M 2015-10-11T03:18:26.055Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6890 04:20:47.52M 2015-10-11T03:18:26.260Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6899 04:20:47.72M 2015-10-11T03:18:26.465Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.740 34.809 1503.6907 04:20:47.92M 2015-10-11T03:18:26.665Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.810 1503.6915 04:20:48.14M 2015-10-11T03:18:26.870Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.810 1503.6923 04:20:48.33M 2015-10-11T03:18:27.112Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6930 04:20:48.54M 2015-10-11T03:18:27.276Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.740 34.810 1503.6934 04:20:48.73M 2015-10-11T03:18:27.475Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6932 04:20:48.93M 2015-10-11T03:18:27.680Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6926 04:20:49.15M 2015-10-11T03:18:27.885Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.809 1503.6931 04:20:49.35M 2015-10-11T03:18:28.090Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.739 34.808 1503.6926 04:20:49.55M 2015-10-11T03:18:28.290Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6936 04:20:49.75M 2015-10-11T03:18:28.495Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6943 04:20:49.95M 2015-10-11T03:18:28.716Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6948 04:20:50.17M 2015-10-11T03:18:28.900Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6949 04:20:50.38M 2015-10-11T03:18:29.100Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6940 04:20:50.56M 2015-10-11T03:18:29.305Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.806 1503.6930 04:20:50.76M 2015-10-11T03:18:29.505Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6930 04:20:50.96M 2015-10-11T03:18:29.710Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6921 04:20:51.18M 2015-10-11T03:18:29.952Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6909 04:20:51.38M 2015-10-11T03:18:30.120Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.804 1503.6901 04:20:51.58M 2015-10-11T03:18:30.320Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6917 04:20:51.78M 2015-10-11T03:18:30.526Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6921 04:20:52.00M 2015-10-11T03:18:30.725Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6917 04:20:52.20M 2015-10-11T03:18:30.930Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.746 34.816 1503.6998 04:20:52.39M 2015-10-11T03:18:31.135Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.746 34.816 1503.6996 04:20:52.59M 2015-10-11T03:18:31.335Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.746 34.816 1503.6987 04:20:52.79M 2015-10-11T03:18:31.540Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.746 34.816 1503.6991 04:20:53.01M 2015-10-11T03:18:31.740Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.745 34.815 1503.6986 04:20:53.21M 2015-10-11T03:18:31.940Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.745 34.816 1503.6982 04:20:53.41M 2015-10-11T03:18:32.152Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.745 34.815 1503.6973 04:20:53.61M 2015-10-11T03:18:32.351Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.815 1503.6967 04:20:53.81M 2015-10-11T03:18:32.556Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.814 1503.6960 04:20:54.03M 2015-10-11T03:18:32.756Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6968 04:20:54.23M 2015-10-11T03:18:32.961Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6964 04:20:54.43M 2015-10-11T03:18:33.181Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.812 1503.6951 04:20:54.63M 2015-10-11T03:18:33.366Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6942 04:20:54.84M 2015-10-11T03:18:33.571Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6943 04:20:55.04M 2015-10-11T03:18:33.771Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.810 1503.6938 04:20:55.24M 2015-10-11T03:18:33.976Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.809 1503.6934 04:20:55.44M 2015-10-11T03:18:34.176Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6936 04:20:55.64M 2015-10-11T03:18:34.381Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.810 1503.6938 04:20:55.84M 2015-10-11T03:18:34.586Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6935 04:20:56.06M 2015-10-11T03:18:34.786Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6937 04:20:56.26M 2015-10-11T03:18:34.996Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.811 1503.6942 04:20:56.45M 2015-10-11T03:18:35.196Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.742 34.811 1503.6943 04:20:56.66M 2015-10-11T03:18:35.396Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.742 34.812 1503.6947 04:20:56.85M 2015-10-11T03:18:35.601Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.743 34.812 1503.6948 04:20:57.07M 2015-10-11T03:18:35.801Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.743 34.813 1503.6948 04:20:57.27M 2015-10-11T03:18:36.006Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.743 34.813 1503.6941 04:20:57.47M 2015-10-11T03:18:36.206Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.744 34.814 1503.6945 04:20:57.67M 2015-10-11T03:18:36.411Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.744 34.814 1503.6945 04:20:57.87M 2015-10-11T03:18:36.616Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.744 34.814 1503.6946 04:20:58.09M 2015-10-11T03:18:36.816Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.744 34.814 1503.6946 04:20:58.28M 2015-10-11T03:18:37.021Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.745 34.815 1503.6957 04:20:58.48M 2015-10-11T03:18:37.226Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.745 34.815 1503.6964 04:20:58.68M 2015-10-11T03:18:37.426Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.745 34.815 1503.6968 04:20:58.88M 2015-10-11T03:18:37.646Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.745 34.815 1503.6971 04:20:59.10M 2015-10-11T03:18:37.836Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.745 34.815 1503.6974 04:20:59.32M 2015-10-11T03:18:38.036Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.746 34.816 1503.6976 04:20:59.50M 2015-10-11T03:18:38.236Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.741 34.811 1503.6927 04:20:59.70M 2015-10-11T03:18:38.441Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.740 34.811 1503.6917 04:20:59.90M 2015-10-11T03:18:38.646Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6924 04:21:00.12M 2015-10-11T03:18:38.846Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.810 1503.6918 04:21:00.32M 2015-10-11T03:18:39.051Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6926 04:21:00.51M 2015-10-11T03:18:39.256Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6924 04:21:00.71M 2015-10-11T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6923 04:21:00.91M 2015-10-11T03:18:39.661Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6896 04:21:01.13M 2015-10-11T03:18:39.866Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6895 04:21:01.33M 2015-10-11T03:18:40.066Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6903 04:21:01.53M 2015-10-11T03:18:40.272Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6910 04:21:01.73M 2015-10-11T03:18:40.471Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6915 04:21:01.93M 2015-10-11T03:18:40.676Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.807 1503.6923 04:21:02.15M 2015-10-11T03:18:40.912Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6923 04:21:02.35M 2015-10-11T03:18:41.081Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6918 04:21:02.55M 2015-10-11T03:18:41.281Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6912 04:21:02.74M 2015-10-11T03:18:41.486Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6910 04:21:02.94M 2015-10-11T03:18:41.691Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6907 04:21:03.16M 2015-10-11T03:18:41.891Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6913 04:21:03.36M 2015-10-11T03:18:42.111Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6910 04:21:03.56M 2015-10-11T03:18:42.301Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.809 1503.6918 04:21:03.77M 2015-10-11T03:18:42.501Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6923 04:21:03.96M 2015-10-11T03:18:42.711Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6926 04:21:04.18M 2015-10-11T03:18:42.906Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6925 04:21:04.38M 2015-10-11T03:18:43.111Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6909 04:21:04.57M 2015-10-11T03:18:43.316Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6907 04:21:04.77M 2015-10-11T03:18:43.516Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6901 04:21:04.97M 2015-10-11T03:18:43.721Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.809 1503.6891 04:21:05.19M 2015-10-11T03:18:43.921Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6892 04:21:05.39M 2015-10-11T03:18:44.152Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.740 34.811 1503.6903 04:21:05.59M 2015-10-11T03:18:44.326Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.809 1503.6876 04:21:05.79M 2015-10-11T03:18:44.551Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6879 04:21:06.00M 2015-10-11T03:18:44.736Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6881 04:21:06.21M 2015-10-11T03:18:44.941Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.737 34.808 1503.6879 04:21:06.41M 2015-10-11T03:18:45.141Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6885 04:21:06.60M 2015-10-11T03:18:45.346Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6887 04:21:06.80M 2015-10-11T03:18:45.551Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6888 04:21:07.02M 2015-10-11T03:18:45.751Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6876 04:21:07.22M 2015-10-11T03:18:45.991Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.807 1503.6843 04:21:07.42M 2015-10-11T03:18:46.156Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.806 1503.6837 04:21:07.62M 2015-10-11T03:18:46.356Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.807 1503.6833 04:21:07.82M 2015-10-11T03:18:46.576Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.807 1503.6840 04:21:08.04M 2015-10-11T03:18:46.766Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.736 34.808 1503.6838 04:21:08.25M 2015-10-11T03:18:46.971Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.737 34.809 1503.6843 04:21:08.44M 2015-10-11T03:18:47.171Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.737 34.809 1503.6851 04:21:08.64M 2015-10-11T03:18:47.376Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.738 34.810 1503.6862 04:21:08.83M 2015-10-11T03:18:47.581Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.738 34.810 1503.6869 04:21:09.05M 2015-10-11T03:18:47.781Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.810 1503.6880 04:21:09.25M 2015-10-11T03:18:47.986Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.809 1503.6888 04:21:09.45M 2015-10-11T03:18:48.191Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.808 1503.6891 04:21:09.65M 2015-10-11T03:18:48.391Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6896 04:21:09.85M 2015-10-11T03:18:48.596Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6893 04:21:10.07M 2015-10-11T03:18:48.796Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6902 04:21:10.27M 2015-10-11T03:18:49.001Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.806 1503.6904 04:21:10.46M 2015-10-11T03:18:49.201Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.806 1503.6906 04:21:10.66M 2015-10-11T03:18:49.406Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6912 04:21:10.86M 2015-10-11T03:18:49.606Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6923 04:21:11.08M 2015-10-11T03:18:49.811Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6921 04:21:11.28M 2015-10-11T03:18:50.016Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6918 04:21:11.48M 2015-10-11T03:18:50.221Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6915 04:21:11.68M 2015-10-11T03:18:50.421Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6902 04:21:11.88M 2015-10-11T03:18:50.621Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6912 04:21:12.10M 2015-10-11T03:18:50.826Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6921 04:21:12.29M 2015-10-11T03:18:51.046Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6927 04:21:12.49M 2015-10-11T03:18:51.236Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6940 04:21:12.71M 2015-10-11T03:18:51.461Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6943 04:21:12.89M 2015-10-11T03:18:51.636Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6948 04:21:13.11M 2015-10-11T03:18:51.841Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6959 04:21:13.31M 2015-10-11T03:18:52.072Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.742 34.811 1503.6979 04:21:13.51M 2015-10-11T03:18:52.251Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.743 34.811 1503.6991 04:21:13.71M 2015-10-11T03:18:52.451Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6938 04:21:13.91M 2015-10-11T03:18:52.656Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6931 04:21:14.13M 2015-10-11T03:18:52.856Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6927 04:21:14.33M 2015-10-11T03:18:53.071Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6926 04:21:14.52M 2015-10-11T03:18:53.267Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6931 04:21:14.72M 2015-10-11T03:18:53.467Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.734 34.803 1503.6908 04:21:14.92M 2015-10-11T03:18:53.671Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.740 34.808 1503.6976 04:21:15.14M 2015-10-11T03:18:53.871Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.741 34.809 1503.6980 04:21:15.34M 2015-10-11T03:18:54.077Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6941 04:21:15.54M 2015-10-11T03:18:54.281Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6937 04:21:15.74M 2015-10-11T03:18:54.477Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.745 34.815 1503.6978 04:21:15.94M 2015-10-11T03:18:54.687Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.745 34.815 1503.6978 04:21:16.15M 2015-10-11T03:18:54.887Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.744 34.814 1503.6968 04:21:16.36M 2015-10-11T03:18:55.091Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.744 34.814 1503.6963 04:21:16.56M 2015-10-11T03:18:55.291Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.743 34.813 1503.6954 04:21:16.75M 2015-10-11T03:18:55.517Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.743 34.813 1503.6946 04:21:16.95M 2015-10-11T03:18:55.696Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.743 34.813 1503.6949 04:21:17.19M 2015-10-11T03:18:55.902Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.744 34.814 1503.6968 04:21:17.37M 2015-10-11T03:18:56.107Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6980 04:21:17.57M 2015-10-11T03:18:56.312Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.809 1503.6945 04:21:17.77M 2015-10-11T03:18:56.512Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6951 04:21:17.97M 2015-10-11T03:18:56.716Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6954 04:21:18.18M 2015-10-11T03:18:56.917Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.808 1503.6954 04:21:18.39M 2015-10-11T03:18:57.122Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6963 04:21:18.58M 2015-10-11T03:18:57.322Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.739 34.808 1503.6971 04:21:18.78M 2015-10-11T03:18:57.527Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.807 1503.6965 04:21:19.00M 2015-10-11T03:18:57.732Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.807 1503.6957 04:21:19.20M 2015-10-11T03:18:57.932Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6948 04:21:19.40M 2015-10-11T03:18:58.137Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6942 04:21:19.60M 2015-10-11T03:18:58.342Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.739 34.806 1503.6979 04:21:19.80M 2015-10-11T03:18:58.542Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.739 34.807 1503.6976 04:21:20.02M 2015-10-11T03:18:58.747Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.739 34.807 1503.6982 04:21:20.22M 2015-10-11T03:18:58.947Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.739 34.806 1503.6982 04:21:20.41M 2015-10-11T03:18:59.152Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.739 34.806 1503.6985 04:21:20.61M 2015-10-11T03:18:59.352Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.738 34.806 1503.6984 04:21:20.81M 2015-10-11T03:18:59.557Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.739 34.806 1503.6989 04:21:21.03M 2015-10-11T03:18:59.762Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.739 34.806 1503.6993 04:21:21.23M 2015-10-11T03:18:59.982Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.739 34.807 1503.6995 04:21:21.43M