2015-10-11T03:17:00.167Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6956 04:19:21.62M 2015-10-11T03:17:00.367Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6954 04:19:21.82M 2015-10-11T03:17:00.572Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6956 04:19:22.04M 2015-10-11T03:17:00.777Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6967 04:19:22.24M 2015-10-11T03:17:00.977Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6974 04:19:22.44M 2015-10-11T03:17:01.182Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6973 04:19:22.64M 2015-10-11T03:17:01.382Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6962 04:19:22.84M 2015-10-11T03:17:01.582Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6952 04:19:23.05M 2015-10-11T03:17:01.792Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.809 1503.6938 04:19:23.25M 2015-10-11T03:17:01.992Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.808 1503.6932 04:19:23.46M 2015-10-11T03:17:02.231Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6921 04:19:23.65M 2015-10-11T03:17:02.397Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.731 34.801 1503.6838 04:19:23.85M 2015-10-11T03:17:02.597Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.730 34.800 1503.6833 04:19:24.07M 2015-10-11T03:17:02.807Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6831 04:19:24.27M 2015-10-11T03:17:03.012Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.799 1503.6840 04:19:24.47M 2015-10-11T03:17:03.207Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.729 34.798 1503.6852 04:19:24.67M 2015-10-11T03:17:03.412Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.729 34.798 1503.6844 04:19:24.86M 2015-10-11T03:17:03.617Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.729 34.798 1503.6836 04:19:25.09M 2015-10-11T03:17:03.837Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.728 34.798 1503.6832 04:19:25.29M 2015-10-11T03:17:04.022Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.728 34.798 1503.6835 04:19:25.50M 2015-10-11T03:17:04.227Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6827 04:19:25.68M 2015-10-11T03:17:04.432Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.730 34.800 1503.6830 04:19:25.88M 2015-10-11T03:17:04.632Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6932 04:19:26.10M 2015-10-11T03:17:04.837Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.811 1503.6932 04:19:26.30M 2015-10-11T03:17:05.037Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6924 04:19:26.50M 2015-10-11T03:17:05.242Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6921 04:19:26.70M 2015-10-11T03:17:05.447Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6912 04:19:26.90M 2015-10-11T03:17:05.647Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.808 1503.6903 04:19:27.12M 2015-10-11T03:17:05.852Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6899 04:19:27.31M 2015-10-11T03:17:06.057Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6901 04:19:27.51M 2015-10-11T03:17:06.257Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6893 04:19:27.71M 2015-10-11T03:17:06.471Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.807 1503.6899 04:19:27.91M 2015-10-11T03:17:06.662Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.807 1503.6899 04:19:28.13M 2015-10-11T03:17:06.867Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6904 04:19:28.33M 2015-10-11T03:17:07.072Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6913 04:19:28.53M 2015-10-11T03:17:07.311Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.808 1503.6925 04:19:28.73M 2015-10-11T03:17:07.477Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.808 1503.6929 04:19:28.93M 2015-10-11T03:17:07.677Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6935 04:19:29.14M 2015-10-11T03:17:07.882Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6937 04:19:29.34M 2015-10-11T03:17:08.082Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6938 04:19:29.54M 2015-10-11T03:17:08.302Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6941 04:19:29.74M 2015-10-11T03:17:08.492Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6948 04:19:29.96M 2015-10-11T03:17:08.692Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6957 04:19:30.16M 2015-10-11T03:17:08.897Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.809 1503.6957 04:19:30.36M 2015-10-11T03:17:09.111Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6973 04:19:30.56M 2015-10-11T03:17:09.302Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.741 34.809 1503.6974 04:19:30.76M 2015-10-11T03:17:09.507Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.741 34.809 1503.6978 04:19:30.96M 2015-10-11T03:17:09.707Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6986 04:19:31.18M 2015-10-11T03:17:09.912Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.741 34.809 1503.6993 04:19:31.37M 2015-10-11T03:17:10.152Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.741 34.809 1503.6991 04:19:31.57M 2015-10-11T03:17:10.352Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.742 34.810 1503.6992 04:19:31.77M 2015-10-11T03:17:10.522Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.809 1503.6991 04:19:31.97M 2015-10-11T03:17:10.727Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.741 34.809 1503.6987 04:19:32.19M 2015-10-11T03:17:10.927Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.741 34.808 1503.6993 04:19:32.39M 2015-10-11T03:17:11.132Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.740 34.808 1503.6990 04:19:32.59M 2015-10-11T03:17:11.332Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.740 34.807 1503.6997 04:19:32.79M 2015-10-11T03:17:11.537Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.739 34.807 1503.6996 04:19:33.01M 2015-10-11T03:17:11.737Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.739 34.806 1503.6987 04:19:33.21M 2015-10-11T03:17:11.942Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.739 34.807 1503.6984 04:19:33.40M 2015-10-11T03:17:12.142Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.738 34.806 1503.6978 04:19:33.60M 2015-10-11T03:17:12.347Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.738 34.806 1503.6969 04:19:33.80M 2015-10-11T03:17:12.547Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.738 34.806 1503.6949 04:19:34.02M 2015-10-11T03:17:12.772Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6941 04:19:34.22M 2015-10-11T03:17:12.957Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6923 04:19:34.44M 2015-10-11T03:17:13.157Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6923 04:19:34.62M 2015-10-11T03:17:13.367Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6915 04:19:34.82M 2015-10-11T03:17:13.567Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6924 04:19:35.04M 2015-10-11T03:17:13.772Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6924 04:19:35.24M 2015-10-11T03:17:13.972Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6914 04:19:35.43M 2015-10-11T03:17:14.172Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6906 04:19:35.63M 2015-10-11T03:17:14.377Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6899 04:19:35.83M 2015-10-11T03:17:14.582Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.807 1503.6892 04:19:36.05M 2015-10-11T03:17:14.792Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.806 1503.6886 04:19:36.25M 2015-10-11T03:17:14.987Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6888 04:19:36.45M 2015-10-11T03:17:15.187Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6886 04:19:36.65M 2015-10-11T03:17:15.395Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6886 04:19:36.85M 2015-10-11T03:17:15.597Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6890 04:19:37.06M 2015-10-11T03:17:15.797Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6902 04:19:37.26M 2015-10-11T03:17:16.002Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6925 04:19:37.46M 2015-10-11T03:17:16.207Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.804 1503.6930 04:19:37.66M 2015-10-11T03:17:16.407Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.805 1503.6938 04:19:37.86M 2015-10-11T03:17:16.607Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.805 1503.6946 04:19:38.08M 2015-10-11T03:17:16.812Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6945 04:19:38.28M 2015-10-11T03:17:17.017Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.737 34.805 1503.6938 04:19:38.48M 2015-10-11T03:17:17.237Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6937 04:19:38.68M 2015-10-11T03:17:17.422Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.806 1503.6941 04:19:38.89M 2015-10-11T03:17:17.627Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.737 34.806 1503.6930 04:19:39.10M 2015-10-11T03:17:17.833Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6938 04:19:39.29M 2015-10-11T03:17:18.036Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.807 1503.6936 04:19:39.50M 2015-10-11T03:17:18.237Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6942 04:19:39.69M 2015-10-11T03:17:18.471Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6945 04:19:39.89M 2015-10-11T03:17:18.642Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6949 04:19:40.11M 2015-10-11T03:17:18.848Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6947 04:19:40.31M 2015-10-11T03:17:19.048Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.738 34.807 1503.6932 04:19:40.51M 2015-10-11T03:17:19.252Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.807 1503.6940 04:19:40.71M 2015-10-11T03:17:19.452Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.738 34.807 1503.6932 04:19:40.91M 2015-10-11T03:17:19.657Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6924 04:19:41.13M 2015-10-11T03:17:19.871Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.807 1503.6914 04:19:41.33M 2015-10-11T03:17:20.062Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.807 1503.6910 04:19:41.52M 2015-10-11T03:17:20.267Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.737 34.807 1503.6912 04:19:41.72M 2015-10-11T03:17:20.467Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6899 04:19:41.92M 2015-10-11T03:17:20.675Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6901 04:19:42.14M 2015-10-11T03:17:20.872Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.806 1503.6887 04:19:42.34M 2015-10-11T03:17:21.292Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6886 04:19:42.54M 2015-10-11T03:17:21.292Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6888 04:19:42.83M 2015-10-11T03:17:21.497Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.805 1503.6882 04:19:42.95M 2015-10-11T03:17:21.717Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6884 04:19:43.17M 2015-10-11T03:17:21.902Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.810 1503.6945 04:19:43.38M 2015-10-11T03:17:22.107Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6954 04:19:43.56M 2015-10-11T03:17:22.307Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.812 1503.6964 04:19:43.76M 2015-10-11T03:17:22.507Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6976 04:19:43.96M 2015-10-11T03:17:22.715Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.813 1503.6982 04:19:44.18M 2015-10-11T03:17:22.963Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.813 1503.6987 04:19:44.38M 2015-10-11T03:17:23.117Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.813 1503.6995 04:19:44.62M 2015-10-11T03:17:23.323Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.745 34.814 1503.6998 04:19:44.77M 2015-10-11T03:17:23.523Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.745 34.814 1503.7000 04:19:45.98M 2015-10-11T03:17:23.728Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.744 34.813 1503.6989 04:19:45.19M 2015-10-11T03:17:23.933Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6986 04:19:45.39M 2015-10-11T03:17:24.138Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6987 04:19:45.59M 2015-10-11T03:17:24.338Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.742 34.811 1503.6989 04:19:45.79M 2015-10-11T03:17:24.538Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6979 04:19:46.01M 2015-10-11T03:17:24.748Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6965 04:19:46.21M 2015-10-11T03:17:24.948Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.810 1503.6956 04:19:46.41M 2015-10-11T03:17:25.148Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6937 04:19:46.61M 2015-10-11T03:17:25.355Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6935 04:19:46.81M 2015-10-11T03:17:25.558Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6934 04:19:47.03M 2015-10-11T03:17:25.758Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6932 04:19:47.23M 2015-10-11T03:17:25.963Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6931 04:19:47.42M 2015-10-11T03:17:26.178Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6923 04:19:47.62M 2015-10-11T03:17:26.368Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6910 04:19:47.84M 2015-10-11T03:17:26.573Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.806 1503.6909 04:19:48.04M 2015-10-11T03:17:26.773Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6903 04:19:48.24M 2015-10-11T03:17:26.978Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.806 1503.6886 04:19:48.44M 2015-10-11T03:17:27.178Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.806 1503.6880 04:19:48.64M 2015-10-11T03:17:27.383Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6866 04:19:48.84M 2015-10-11T03:17:27.588Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6875 04:19:49.06M 2015-10-11T03:17:27.788Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6887 04:19:49.26M 2015-10-11T03:17:28.038Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6891 04:19:49.45M 2015-10-11T03:17:28.194Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6899 04:19:49.70M 2015-10-11T03:17:28.413Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6895 04:19:49.85M 2015-10-11T03:17:28.603Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6882 04:19:50.07M 2015-10-11T03:17:28.803Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.805 1503.6879 04:19:50.27M 2015-10-11T03:17:29.008Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6873 04:19:50.47M 2015-10-11T03:17:29.208Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.805 1503.6869 04:19:50.67M 2015-10-11T03:17:29.413Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6874 04:19:50.86M 2015-10-11T03:17:29.613Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6873 04:19:51.08M 2015-10-11T03:17:29.818Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6875 04:19:51.28M 2015-10-11T03:17:30.023Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6892 04:19:51.48M 2015-10-11T03:17:30.228Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6896 04:19:51.68M 2015-10-11T03:17:30.428Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6885 04:19:51.88M 2015-10-11T03:17:30.648Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6885 04:19:52.10M 2015-10-11T03:17:30.834Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6887 04:19:52.32M 2015-10-11T03:17:31.033Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6884 04:19:52.50M 2015-10-11T03:17:31.238Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6881 04:19:52.69M 2015-10-11T03:17:31.443Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6879 04:19:52.90M 2015-10-11T03:17:31.648Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6887 04:19:53.11M 2015-10-11T03:17:31.853Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.805 1503.6888 04:19:53.31M 2015-10-11T03:17:32.053Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6891 04:19:53.51M 2015-10-11T03:17:32.258Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6903 04:19:53.71M 2015-10-11T03:17:32.458Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.736 34.805 1503.6914 04:19:53.91M 2015-10-11T03:17:32.663Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.737 34.806 1503.6929 04:19:54.13M 2015-10-11T03:17:32.863Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6936 04:19:54.33M 2015-10-11T03:17:33.114Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.807 1503.6934 04:19:54.53M 2015-10-11T03:17:33.277Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.807 1503.6936 04:19:54.77M 2015-10-11T03:17:33.474Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.807 1503.6938 04:19:54.93M 2015-10-11T03:17:33.678Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6940 04:19:55.14M 2015-10-11T03:17:33.883Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6938 04:19:55.35M 2015-10-11T03:17:34.078Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6943 04:19:55.54M 2015-10-11T03:17:34.288Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6946 04:19:55.74M 2015-10-11T03:17:34.488Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6948 04:19:55.94M 2015-10-11T03:17:34.693Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6941 04:19:56.16M 2015-10-11T03:17:34.898Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6941 04:19:56.36M 2015-10-11T03:17:35.113Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.810 1503.6938 04:19:56.56M 2015-10-11T03:17:35.303Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6937 04:19:56.77M 2015-10-11T03:17:35.503Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6932 04:19:56.96M 2015-10-11T03:17:35.711Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.811 1503.6923 04:19:57.17M 2015-10-11T03:17:35.951Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6923 04:19:57.38M 2015-10-11T03:17:36.114Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6924 04:19:57.57M 2015-10-11T03:17:36.313Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6926 04:19:57.77M 2015-10-11T03:17:36.518Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6921 04:19:57.97M 2015-10-11T03:17:36.723Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.811 1503.6930 04:19:58.19M 2015-10-11T03:17:36.923Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.811 1503.6927 04:19:58.39M 2015-10-11T03:17:37.128Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.811 1503.6919 04:19:58.59M 2015-10-11T03:17:37.333Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.740 34.811 1503.6919 04:19:58.79M 2015-10-11T03:17:37.538Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.740 34.810 1503.6915 04:19:59.01M 2015-10-11T03:17:37.738Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6923 04:19:59.20M 2015-10-11T03:17:37.952Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.808 1503.6921 04:19:59.40M 2015-10-11T03:17:38.143Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.807 1503.6909 04:19:59.60M 2015-10-11T03:17:38.343Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6906 04:19:59.80M 2015-10-11T03:17:38.548Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6897 04:20:00.02M 2015-10-11T03:17:38.754Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6908 04:20:00.22M 2015-10-11T03:17:38.953Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6912 04:20:00.42M 2015-10-11T03:17:39.158Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.802 1503.6855 04:20:00.62M 2015-10-11T03:17:39.358Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.732 34.802 1503.6851 04:20:00.81M 2015-10-11T03:17:39.583Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6852 04:20:01.03M 2015-10-11T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.731 34.801 1503.6854 04:20:01.25M 2015-10-11T03:17:39.968Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.731 34.801 1503.6853 04:20:01.43M 2015-10-11T03:17:40.173Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.731 34.802 1503.6854 04:20:01.63M 2015-10-11T03:17:40.373Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.731 34.802 1503.6842 04:20:01.83M 2015-10-11T03:17:40.578Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.731 34.802 1503.6846 04:20:02.05M 2015-10-11T03:17:40.783Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.732 34.803 1503.6846 04:20:02.25M 2015-10-11T03:17:40.983Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6862 04:20:02.45M 2015-10-11T03:17:41.188Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.806 1503.6881 04:20:02.65M 2015-10-11T03:17:41.394Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6908 04:20:02.85M 2015-10-11T03:17:41.593Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6920 04:20:03.07M 2015-10-11T03:17:41.798Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6919 04:20:03.26M 2015-10-11T03:17:42.003Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6864 04:20:03.46M 2015-10-11T03:17:42.203Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.803 1503.6843 04:20:03.66M 2015-10-11T03:17:42.403Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.728 34.799 1503.6790 04:20:03.86M 2015-10-11T03:17:42.632Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.728 34.800 1503.6786 04:20:04.08M 2015-10-11T03:17:42.813Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.729 34.800 1503.6793 04:20:04.28M 2015-10-11T03:17:43.013Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.800 1503.6809 04:20:04.48M 2015-10-11T03:17:43.218Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.731 34.801 1503.6823 04:20:04.68M 2015-10-11T03:17:43.423Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.732 34.803 1503.6836 04:20:04.87M 2015-10-11T03:17:43.623Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.804 1503.6854 04:20:05.09M 2015-10-11T03:17:43.829Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6877 04:20:05.29M 2015-10-11T03:17:44.044Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.806 1503.6887 04:20:05.49M 2015-10-11T03:17:44.271Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6890 04:20:05.71M 2015-10-11T03:17:44.435Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6893 04:20:05.89M 2015-10-11T03:17:44.638Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6906 04:20:06.11M 2015-10-11T03:17:44.843Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.808 1503.6923 04:20:06.31M 2015-10-11T03:17:45.048Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6936 04:20:06.51M 2015-10-11T03:17:45.249Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6942 04:20:06.71M 2015-10-11T03:17:45.453Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.742 34.811 1503.6954 04:20:06.90M 2015-10-11T03:17:45.653Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.743 34.812 1503.6975 04:20:07.13M 2015-10-11T03:17:45.858Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.743 34.812 1503.6980 04:20:07.32M 2015-10-11T03:17:46.058Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.743 34.812 1503.6982 04:20:07.52M 2015-10-11T03:17:46.263Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6982 04:20:07.72M 2015-10-11T03:17:46.463Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6982 04:20:07.92M 2015-10-11T03:17:46.669Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6975 04:20:08.14M 2015-10-11T03:17:46.874Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6973 04:20:08.34M 2015-10-11T03:17:47.076Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.743 34.812 1503.6969 04:20:08.54M 2015-10-11T03:17:47.279Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6971 04:20:08.73M 2015-10-11T03:17:47.484Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6964 04:20:08.93M 2015-10-11T03:17:47.684Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.743 34.812 1503.6958 04:20:09.15M 2015-10-11T03:17:47.889Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6899 04:20:09.35M 2015-10-11T03:17:48.089Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6899 04:20:09.55M 2015-10-11T03:17:48.339Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6893 04:20:09.75M 2015-10-11T03:17:48.516Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6892 04:20:10.02M 2015-10-11T03:17:48.699Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6886 04:20:10.19M 2015-10-11T03:17:48.904Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6885 04:20:10.37M 2015-10-11T03:17:49.109Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6886 04:20:10.57M 2015-10-11T03:17:49.309Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6877 04:20:10.77M 2015-10-11T03:17:49.514Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6892 04:20:10.97M 2015-10-11T03:17:49.715Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6897 04:20:11.19M 2015-10-11T03:17:49.914Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6903 04:20:11.38M 2015-10-11T03:17:50.124Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6907 04:20:11.58M 2015-10-11T03:17:50.324Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.809 1503.6910 04:20:11.78M 2015-10-11T03:17:50.529Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6930 04:20:12.00M 2015-10-11T03:17:50.751Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6938 04:20:12.20M 2015-10-11T03:17:50.939Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6953 04:20:12.40M 2015-10-11T03:17:51.139Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6953 04:20:12.60M 2015-10-11T03:17:51.339Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6954 04:20:12.80M 2015-10-11T03:17:51.539Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6958 04:20:13.02M 2015-10-11T03:17:51.749Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6969 04:20:13.21M 2015-10-11T03:17:51.949Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6975 04:20:13.41M 2015-10-11T03:17:52.154Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.809 1503.6982 04:20:13.61M 2015-10-11T03:17:52.355Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6987 04:20:13.81M 2015-10-11T03:17:52.559Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.740 34.808 1503.6993 04:20:14.03M 2015-10-11T03:17:52.759Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6995 04:20:14.23M 2015-10-11T03:17:52.979Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.808 1503.6996 04:20:14.43M 2015-10-11T03:17:53.169Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.809 1503.6991 04:20:14.64M 2015-10-11T03:17:53.414Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.809 1503.6981 04:20:14.83M 2015-10-11T03:17:53.574Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6971 04:20:15.09M 2015-10-11T03:17:53.779Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.739 34.807 1503.6971 04:20:15.24M 2015-10-11T03:17:53.979Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.738 34.806 1503.6964 04:20:15.44M 2015-10-11T03:17:54.179Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.809 1503.6991 04:20:15.64M 2015-10-11T03:17:54.384Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.809 1503.6996 04:20:15.84M 2015-10-11T03:17:54.589Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.808 1503.6995 04:20:16.06M 2015-10-11T03:17:54.794Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.808 1503.7001 04:20:16.26M 2015-10-11T03:17:54.995Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.741 34.808 1503.6995 04:20:16.46M 2015-10-11T03:17:55.194Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.732 34.800 1503.6908 04:20:16.66M 2015-10-11T03:17:55.399Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.733 34.801 1503.6915 04:20:16.85M 2015-10-11T03:17:55.604Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.734 34.801 1503.6912 04:20:17.07M 2015-10-11T03:17:55.809Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.734 34.802 1503.6917 04:20:17.27M 2015-10-11T03:17:56.009Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6980 04:20:17.47M 2015-10-11T03:17:56.214Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6919 04:20:17.67M 2015-10-11T03:17:56.419Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.734 34.803 1503.6908 04:20:17.87M 2015-10-11T03:17:56.619Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.733 34.801 1503.6892 04:20:18.09M 2015-10-11T03:17:56.819Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.734 34.802 1503.6898 04:20:18.29M 2015-10-11T03:17:57.024Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.734 34.803 1503.6915 04:20:18.49M 2015-10-11T03:17:57.229Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.734 34.803 1503.6915 04:20:18.69M 2015-10-11T03:17:57.449Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.803 1503.6912 04:20:18.88M 2015-10-11T03:17:57.636Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.735 34.804 1503.6907 04:20:19.12M 2015-10-11T03:17:57.834Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6904 04:20:19.30M 2015-10-11T03:17:58.039Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.737 34.806 1503.6914 04:20:19.50M 2015-10-11T03:17:58.244Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.807 1503.6914 04:20:19.70M 2015-10-11T03:17:58.494Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.742 34.811 1503.6954 04:20:19.90M 2015-10-11T03:17:58.649Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6964 04:20:20.17M 2015-10-11T03:17:58.854Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.743 34.812 1503.6979 04:20:20.32M 2015-10-11T03:17:59.059Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.744 34.812 1503.6990 04:20:20.52M 2015-10-11T03:17:59.259Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.743 34.812 1503.6981 04:20:20.72M 2015-10-11T03:17:59.464Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.747 34.816 1503.7023 04:20:20.91M 2015-10-11T03:17:59.664Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.747 34.816 1503.7015 04:20:21.13M 2015-10-11T03:17:59.864Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.748 34.817 1503.7008 04:20:21.33M