2015-10-11T03:16:00.069Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6949 04:18:21.53M 2015-10-11T03:16:00.277Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6957 04:18:21.73M 2015-10-11T03:16:00.474Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6953 04:18:21.92M 2015-10-11T03:16:00.711Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6953 04:18:22.14M 2015-10-11T03:16:00.884Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6909 04:18:22.34M 2015-10-11T03:16:01.084Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6917 04:18:22.54M 2015-10-11T03:16:01.304Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6920 04:18:22.74M 2015-10-11T03:16:01.489Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6921 04:18:22.95M 2015-10-11T03:16:01.694Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6918 04:18:23.16M 2015-10-11T03:16:01.894Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.805 1503.6912 04:18:23.36M 2015-10-11T03:16:02.099Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6903 04:18:23.56M 2015-10-11T03:16:02.304Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6912 04:18:23.76M 2015-10-11T03:16:02.504Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6912 04:18:23.95M 2015-10-11T03:16:02.709Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6901 04:18:24.17M 2015-10-11T03:16:02.915Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.805 1503.6896 04:18:24.37M 2015-10-11T03:16:03.115Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6899 04:18:24.57M 2015-10-11T03:16:03.319Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6888 04:18:24.77M 2015-10-11T03:16:03.519Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6895 04:18:24.97M 2015-10-11T03:16:03.724Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6902 04:18:25.19M 2015-10-11T03:16:03.929Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6898 04:18:25.39M 2015-10-11T03:16:04.129Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6896 04:18:25.59M 2015-10-11T03:16:04.334Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6896 04:18:25.79M 2015-10-11T03:16:04.534Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6898 04:18:26.00M 2015-10-11T03:16:04.739Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6906 04:18:26.20M 2015-10-11T03:16:04.939Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.808 1503.6913 04:18:26.40M 2015-10-11T03:16:05.144Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.739 34.808 1503.6919 04:18:26.60M 2015-10-11T03:16:05.349Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.808 1503.6921 04:18:26.80M 2015-10-11T03:16:05.549Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6932 04:18:27.02M 2015-10-11T03:16:05.769Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6945 04:18:27.22M 2015-10-11T03:16:05.959Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6929 04:18:27.43M 2015-10-11T03:16:06.159Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6932 04:18:27.62M 2015-10-11T03:16:06.364Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.741 34.811 1503.6935 04:18:27.81M 2015-10-11T03:16:06.569Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6938 04:18:28.03M 2015-10-11T03:16:06.774Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.742 34.812 1503.6938 04:18:28.23M 2015-10-11T03:16:06.974Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.743 34.810 1503.6992 04:18:28.43M 2015-10-11T03:16:07.179Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.808 1503.6970 04:18:28.63M 2015-10-11T03:16:07.374Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.740 34.807 1503.6975 04:18:28.83M 2015-10-11T03:16:07.584Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.740 34.808 1503.6982 04:18:29.05M 2015-10-11T03:16:07.784Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.740 34.807 1503.6984 04:18:29.25M 2015-10-11T03:16:07.989Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.740 34.808 1503.6982 04:18:29.45M 2015-10-11T03:16:08.189Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.740 34.808 1503.6987 04:18:29.65M 2015-10-11T03:16:08.395Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.740 34.807 1503.6985 04:18:29.84M 2015-10-11T03:16:08.594Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.735 34.803 1503.6934 04:18:30.07M 2015-10-11T03:16:08.795Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.735 34.803 1503.6925 04:18:30.26M 2015-10-11T03:16:09.004Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.803 1503.6915 04:18:30.46M 2015-10-11T03:16:09.209Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.734 34.803 1503.6913 04:18:30.66M 2015-10-11T03:16:09.409Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.803 1503.6907 04:18:30.86M 2015-10-11T03:16:09.631Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.803 1503.6901 04:18:31.08M 2015-10-11T03:16:09.814Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.803 1503.6886 04:18:31.28M 2015-10-11T03:16:10.019Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.803 1503.6875 04:18:31.47M 2015-10-11T03:16:10.240Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.804 1503.6885 04:18:31.67M 2015-10-11T03:16:10.424Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.805 1503.6902 04:18:31.89M 2015-10-11T03:16:10.624Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.805 1503.6903 04:18:32.09M 2015-10-11T03:16:10.829Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6912 04:18:32.29M 2015-10-11T03:16:11.034Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.806 1503.6914 04:18:32.49M 2015-10-11T03:16:11.239Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6921 04:18:32.69M 2015-10-11T03:16:11.471Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6924 04:18:32.89M 2015-10-11T03:16:11.639Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6924 04:18:33.11M 2015-10-11T03:16:11.844Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6927 04:18:33.31M 2015-10-11T03:16:12.049Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6925 04:18:33.50M 2015-10-11T03:16:12.249Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6918 04:18:33.70M 2015-10-11T03:16:12.454Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6912 04:18:33.90M 2015-10-11T03:16:12.660Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6909 04:18:34.12M 2015-10-11T03:16:12.860Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6906 04:18:34.32M 2015-10-11T03:16:13.065Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.805 1503.6903 04:18:34.52M 2015-10-11T03:16:13.270Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6895 04:18:34.72M 2015-10-11T03:16:13.475Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.804 1503.6898 04:18:34.92M 2015-10-11T03:16:13.669Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.730 34.800 1503.6837 04:18:35.14M 2015-10-11T03:16:13.880Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.800 1503.6826 04:18:35.34M 2015-10-11T03:16:14.080Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.729 34.799 1503.6809 04:18:35.54M 2015-10-11T03:16:14.280Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.729 34.800 1503.6809 04:18:35.73M 2015-10-11T03:16:14.485Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.729 34.800 1503.6803 04:18:35.93M 2015-10-11T03:16:14.705Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.730 34.801 1503.6801 04:18:36.15M 2015-10-11T03:16:14.890Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.731 34.802 1503.6805 04:18:36.37M 2015-10-11T03:16:15.112Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.801 1503.6803 04:18:36.55M 2015-10-11T03:16:15.300Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.801 1503.6820 04:18:36.75M 2015-10-11T03:16:15.500Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.732 34.802 1503.6838 04:18:36.95M 2015-10-11T03:16:15.705Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.733 34.803 1503.6853 04:18:37.17M 2015-10-11T03:16:15.905Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6871 04:18:37.37M 2015-10-11T03:16:16.110Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6888 04:18:37.56M 2015-10-11T03:16:16.315Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6903 04:18:37.76M 2015-10-11T03:16:16.515Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.736 34.805 1503.6915 04:18:37.97M 2015-10-11T03:16:16.715Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.737 34.805 1503.6934 04:18:38.18M 2015-10-11T03:16:16.920Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.806 1503.6952 04:18:38.38M 2015-10-11T03:16:17.120Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.739 34.806 1503.6963 04:18:38.58M 2015-10-11T03:16:17.325Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.739 34.807 1503.6965 04:18:38.78M 2015-10-11T03:16:17.530Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.739 34.807 1503.6973 04:18:39.00M 2015-10-11T03:16:17.735Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.739 34.807 1503.6982 04:18:39.20M 2015-10-11T03:16:17.935Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.740 34.807 1503.6981 04:18:39.40M 2015-10-11T03:16:18.140Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.740 34.808 1503.6985 04:18:39.60M 2015-10-11T03:16:18.345Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.808 1503.6986 04:18:39.80M 2015-10-11T03:16:18.545Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.809 1503.6980 04:18:40.01M 2015-10-11T03:16:18.750Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.809 1503.6976 04:18:40.21M 2015-10-11T03:16:18.955Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6967 04:18:40.41M 2015-10-11T03:16:19.175Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6969 04:18:40.61M 2015-10-11T03:16:19.355Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6970 04:18:40.83M 2015-10-11T03:16:19.560Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.810 1503.6971 04:18:41.03M 2015-10-11T03:16:19.765Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.809 1503.6970 04:18:41.23M 2015-10-11T03:16:19.965Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.809 1503.6968 04:18:41.43M 2015-10-11T03:16:20.170Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6970 04:18:41.63M 2015-10-11T03:16:20.370Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6978 04:18:41.82M 2015-10-11T03:16:20.575Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6975 04:18:42.04M 2015-10-11T03:16:20.780Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.808 1503.6976 04:18:42.24M 2015-10-11T03:16:20.980Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.808 1503.6984 04:18:42.44M 2015-10-11T03:16:21.185Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.807 1503.6987 04:18:42.64M 2015-10-11T03:16:21.390Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.739 34.807 1503.6986 04:18:42.84M 2015-10-11T03:16:21.590Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.738 34.806 1503.6981 04:18:43.06M 2015-10-11T03:16:21.795Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.738 34.806 1503.6981 04:18:43.26M 2015-10-11T03:16:21.995Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.738 34.805 1503.6989 04:18:43.46M 2015-10-11T03:16:22.200Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.738 34.805 1503.6979 04:18:43.65M 2015-10-11T03:16:22.400Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.738 34.805 1503.6982 04:18:43.85M 2015-10-11T03:16:22.605Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.738 34.805 1503.6974 04:18:44.07M 2015-10-11T03:16:22.810Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.738 34.806 1503.6969 04:18:44.27M 2015-10-11T03:16:23.015Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.738 34.806 1503.6962 04:18:44.47M 2015-10-11T03:16:23.215Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.737 34.805 1503.6959 04:18:44.67M 2015-10-11T03:16:23.420Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.737 34.805 1503.6951 04:18:44.87M 2015-10-11T03:16:23.635Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.737 34.805 1503.6940 04:18:45.09M 2015-10-11T03:16:23.825Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.737 34.805 1503.6936 04:18:45.30M 2015-10-11T03:16:24.025Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.737 34.806 1503.6930 04:18:45.49M 2015-10-11T03:16:24.230Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6923 04:18:45.68M 2015-10-11T03:16:24.435Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6919 04:18:45.88M 2015-10-11T03:16:24.671Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6909 04:18:46.10M 2015-10-11T03:16:24.840Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.808 1503.6913 04:18:46.30M 2015-10-11T03:16:25.045Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6910 04:18:46.50M 2015-10-11T03:16:25.245Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.809 1503.6918 04:18:46.70M 2015-10-11T03:16:25.450Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.740 34.809 1503.6914 04:18:46.90M 2015-10-11T03:16:25.650Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.740 34.810 1503.6915 04:18:47.12M 2015-10-11T03:16:25.871Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.740 34.810 1503.6908 04:18:47.32M 2015-10-11T03:16:26.060Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.740 34.810 1503.6898 04:18:47.51M 2015-10-11T03:16:26.260Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.740 34.810 1503.6898 04:18:47.72M 2015-10-11T03:16:26.465Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.811 1503.6897 04:18:47.91M 2015-10-11T03:16:26.665Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.740 34.811 1503.6891 04:18:48.13M 2015-10-11T03:16:26.870Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.740 34.811 1503.6895 04:18:48.33M 2015-10-11T03:16:27.070Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.739 34.810 1503.6888 04:18:48.53M 2015-10-11T03:16:27.277Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.740 34.810 1503.6896 04:18:48.73M 2015-10-11T03:16:27.480Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.810 1503.6901 04:18:48.93M 2015-10-11T03:16:27.680Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.811 1503.6898 04:18:49.15M 2015-10-11T03:16:27.885Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.810 1503.6895 04:18:49.35M 2015-10-11T03:16:28.105Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.739 34.810 1503.6893 04:18:49.55M 2015-10-11T03:16:28.290Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.739 34.810 1503.6887 04:18:49.76M 2015-10-11T03:16:28.495Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.740 34.810 1503.6896 04:18:49.94M 2015-10-11T03:16:28.700Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.810 1503.6906 04:18:50.16M 2015-10-11T03:16:28.900Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.810 1503.6908 04:18:50.36M 2015-10-11T03:16:29.105Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6927 04:18:50.56M 2015-10-11T03:16:29.305Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.809 1503.6938 04:18:50.76M 2015-10-11T03:16:29.510Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.809 1503.6942 04:18:50.96M 2015-10-11T03:16:29.710Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6952 04:18:51.18M 2015-10-11T03:16:29.915Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.809 1503.6957 04:18:51.37M 2015-10-11T03:16:30.120Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6960 04:18:51.58M 2015-10-11T03:16:30.320Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6952 04:18:51.78M 2015-10-11T03:16:30.525Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6953 04:18:51.97M 2015-10-11T03:16:30.725Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6952 04:18:52.19M 2015-10-11T03:16:30.930Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.738 34.806 1503.6957 04:18:52.39M 2015-10-11T03:16:31.130Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.738 34.806 1503.6964 04:18:52.59M 2015-10-11T03:16:31.340Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.738 34.806 1503.6963 04:18:52.79M 2015-10-11T03:16:31.535Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.738 34.806 1503.6956 04:18:53.01M 2015-10-11T03:16:31.740Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.806 1503.6954 04:18:53.21M 2015-10-11T03:16:31.945Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6948 04:18:53.40M 2015-10-11T03:16:32.150Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6953 04:18:53.60M 2015-10-11T03:16:32.350Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.808 1503.6951 04:18:53.81M 2015-10-11T03:16:32.570Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6953 04:18:54.02M 2015-10-11T03:16:32.791Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6945 04:18:54.24M 2015-10-11T03:16:32.960Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.808 1503.6931 04:18:54.42M 2015-10-11T03:16:33.165Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6929 04:18:54.62M 2015-10-11T03:16:33.365Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6926 04:18:54.82M 2015-10-11T03:16:33.570Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.808 1503.6930 04:18:55.04M 2015-10-11T03:16:33.775Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.808 1503.6929 04:18:55.24M 2015-10-11T03:16:33.975Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6912 04:18:55.44M 2015-10-11T03:16:34.176Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6907 04:18:55.63M 2015-10-11T03:16:34.381Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.739 34.809 1503.6903 04:18:55.83M 2015-10-11T03:16:34.585Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.739 34.810 1503.6901 04:18:56.05M 2015-10-11T03:16:34.790Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.739 34.809 1503.6902 04:18:56.25M 2015-10-11T03:16:34.990Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.809 1503.6896 04:18:56.45M 2015-10-11T03:16:35.191Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.809 1503.6893 04:18:56.65M 2015-10-11T03:16:35.396Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6888 04:18:56.85M 2015-10-11T03:16:35.600Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6885 04:18:57.07M 2015-10-11T03:16:35.806Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6885 04:18:57.26M 2015-10-11T03:16:36.006Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.811 1503.6885 04:18:57.47M 2015-10-11T03:16:36.210Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.811 1503.6890 04:18:57.66M 2015-10-11T03:16:36.410Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.740 34.812 1503.6893 04:18:57.86M 2015-10-11T03:16:36.615Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.812 1503.6895 04:18:58.08M 2015-10-11T03:16:36.820Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.741 34.812 1503.6896 04:18:58.28M 2015-10-11T03:16:37.036Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.740 34.812 1503.6899 04:18:58.48M 2015-10-11T03:16:37.226Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.740 34.811 1503.6899 04:18:58.70M 2015-10-11T03:16:37.431Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.740 34.811 1503.6903 04:18:58.88M 2015-10-11T03:16:37.631Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6913 04:18:59.10M 2015-10-11T03:16:37.830Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6918 04:18:59.30M 2015-10-11T03:16:38.036Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6924 04:18:59.49M 2015-10-11T03:16:38.241Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.809 1503.6936 04:18:59.69M 2015-10-11T03:16:38.441Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.809 1503.6936 04:18:59.89M 2015-10-11T03:16:38.646Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6942 04:19:00.11M 2015-10-11T03:16:38.851Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6949 04:19:00.31M 2015-10-11T03:16:39.056Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6958 04:19:00.51M 2015-10-11T03:16:39.256Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.740 34.811 1503.6917 04:19:00.71M 2015-10-11T03:16:39.471Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.811 1503.6913 04:19:00.91M 2015-10-11T03:16:39.661Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.740 34.811 1503.6904 04:19:01.13M 2015-10-11T03:16:39.861Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.740 34.811 1503.6907 04:19:01.33M 2015-10-11T03:16:40.066Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.740 34.811 1503.6907 04:19:01.52M 2015-10-11T03:16:40.271Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.811 1503.6899 04:19:01.73M 2015-10-11T03:16:40.471Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.812 1503.6909 04:19:01.92M 2015-10-11T03:16:40.676Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.812 1503.6908 04:19:02.14M 2015-10-11T03:16:40.876Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6912 04:19:02.34M 2015-10-11T03:16:41.081Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.811 1503.6920 04:19:02.54M 2015-10-11T03:16:41.286Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6926 04:19:02.74M 2015-10-11T03:16:41.506Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.811 1503.6921 04:19:02.94M 2015-10-11T03:16:41.691Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6923 04:19:03.17M 2015-10-11T03:16:41.896Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.810 1503.6925 04:19:03.36M 2015-10-11T03:16:42.096Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6919 04:19:03.56M 2015-10-11T03:16:42.296Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6919 04:19:03.75M 2015-10-11T03:16:42.501Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6917 04:19:03.95M 2015-10-11T03:16:42.706Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6918 04:19:04.17M 2015-10-11T03:16:42.911Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6919 04:19:04.37M 2015-10-11T03:16:43.111Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.811 1503.6887 04:19:04.57M 2015-10-11T03:16:43.312Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.812 1503.6885 04:19:04.77M 2015-10-11T03:16:43.516Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.812 1503.6886 04:19:04.96M 2015-10-11T03:16:43.721Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.812 1503.6888 04:19:05.18M 2015-10-11T03:16:43.926Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.812 1503.6898 04:19:05.38M 2015-10-11T03:16:44.126Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.741 34.812 1503.6910 04:19:05.58M 2015-10-11T03:16:44.331Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.741 34.812 1503.6907 04:19:05.78M 2015-10-11T03:16:44.531Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.741 34.812 1503.6918 04:19:06.00M 2015-10-11T03:16:44.736Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.811 1503.6923 04:19:06.20M 2015-10-11T03:16:44.941Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6932 04:19:06.40M 2015-10-11T03:16:45.141Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6938 04:19:06.60M 2015-10-11T03:16:45.346Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6947 04:19:06.80M 2015-10-11T03:16:45.546Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6893 04:19:07.02M 2015-10-11T03:16:45.751Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6893 04:19:07.22M 2015-10-11T03:16:45.971Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.806 1503.6896 04:19:07.42M 2015-10-11T03:16:46.156Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.806 1503.6906 04:19:07.63M 2015-10-11T03:16:46.356Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6925 04:19:07.81M 2015-10-11T03:16:46.566Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.736 34.805 1503.6932 04:19:08.03M 2015-10-11T03:16:46.766Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.736 34.805 1503.6926 04:19:08.23M 2015-10-11T03:16:46.966Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6920 04:19:08.43M 2015-10-11T03:16:47.171Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6920 04:19:08.63M 2015-10-11T03:16:47.381Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.805 1503.6924 04:19:08.83M 2015-10-11T03:16:47.581Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.737 34.806 1503.6934 04:19:09.05M 2015-10-11T03:16:47.781Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6941 04:19:09.25M 2015-10-11T03:16:47.981Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.806 1503.6945 04:19:09.44M 2015-10-11T03:16:48.186Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.806 1503.6949 04:19:09.64M 2015-10-11T03:16:48.386Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.806 1503.6958 04:19:09.84M 2015-10-11T03:16:48.591Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.806 1503.6967 04:19:10.06M 2015-10-11T03:16:48.796Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.738 34.805 1503.6978 04:19:10.26M 2015-10-11T03:16:49.001Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.805 1503.6976 04:19:10.46M 2015-10-11T03:16:49.201Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.737 34.805 1503.6968 04:19:10.66M 2015-10-11T03:16:49.406Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.737 34.805 1503.6971 04:19:10.86M 2015-10-11T03:16:49.611Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.737 34.805 1503.6968 04:19:11.08M 2015-10-11T03:16:49.811Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.738 34.805 1503.6967 04:19:11.28M 2015-10-11T03:16:50.016Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.805 1503.6953 04:19:11.48M 2015-10-11T03:16:50.216Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.737 34.805 1503.6930 04:19:11.67M 2015-10-11T03:16:50.436Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6923 04:19:11.87M 2015-10-11T03:16:50.621Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6909 04:19:12.11M 2015-10-11T03:16:50.826Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6908 04:19:12.29M 2015-10-11T03:16:51.026Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6908 04:19:12.49M 2015-10-11T03:16:51.231Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6912 04:19:12.69M 2015-10-11T03:16:51.431Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6909 04:19:12.89M 2015-10-11T03:16:51.641Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6909 04:19:13.10M 2015-10-11T03:16:51.841Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6908 04:19:13.31M 2015-10-11T03:16:52.046Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6903 04:19:13.50M 2015-10-11T03:16:52.251Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6898 04:19:13.70M 2015-10-11T03:16:52.451Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6903 04:19:13.90M 2015-10-11T03:16:52.656Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6899 04:19:14.12M 2015-10-11T03:16:52.856Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6908 04:19:14.32M 2015-10-11T03:16:53.056Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6920 04:19:14.52M 2015-10-11T03:16:53.266Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6938 04:19:14.72M 2015-10-11T03:16:53.466Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.808 1503.6947 04:19:14.92M 2015-10-11T03:16:53.671Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.739 34.808 1503.6945 04:19:15.14M 2015-10-11T03:16:53.872Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.808 1503.6952 04:19:15.34M 2015-10-11T03:16:54.076Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.808 1503.6954 04:19:15.53M 2015-10-11T03:16:54.311Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6962 04:19:15.73M 2015-10-11T03:16:54.481Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.740 34.809 1503.6957 04:19:15.93M 2015-10-11T03:16:54.686Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.741 34.810 1503.6968 04:19:16.15M 2015-10-11T03:16:54.901Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.742 34.811 1503.6975 04:19:16.35M 2015-10-11T03:16:55.091Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.744 34.812 1503.6992 04:19:16.57M 2015-10-11T03:16:55.296Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.745 34.813 1503.7009 04:19:16.75M 2015-10-11T03:16:55.496Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.745 34.813 1503.7004 04:19:16.95M 2015-10-11T03:16:55.701Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.745 34.813 1503.7002 04:19:17.17M 2015-10-11T03:16:55.901Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.745 34.814 1503.7008 04:19:17.37M 2015-10-11T03:16:56.106Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.745 34.813 1503.7017 04:19:17.57M 2015-10-11T03:16:56.311Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.745 34.814 1503.7007 04:19:17.76M 2015-10-11T03:16:56.511Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.746 34.814 1503.7012 04:19:17.96M 2015-10-11T03:16:56.716Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.745 34.814 1503.7008 04:19:18.18M 2015-10-11T03:16:56.916Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.813 1503.7010 04:19:18.38M 2015-10-11T03:16:57.121Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.744 34.812 1503.7020 04:19:18.58M 2015-10-11T03:16:57.321Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.744 34.812 1503.7010 04:19:18.78M 2015-10-11T03:16:57.526Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.813 1503.7009 04:19:19.98M 2015-10-11T03:16:57.731Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.812 1503.7002 04:19:19.19M 2015-10-11T03:16:57.931Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.743 34.811 1503.6990 04:19:19.39M 2015-10-11T03:16:58.136Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.810 1503.6979 04:19:19.59M 2015-10-11T03:16:58.341Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.810 1503.6975 04:19:19.79M 2015-10-11T03:16:58.542Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.809 1503.6980 04:19:20.01M 2015-10-11T03:16:58.747Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.740 34.808 1503.6986 04:19:20.21M 2015-10-11T03:16:58.947Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.740 34.807 1503.6978 04:19:20.41M 2015-10-11T03:16:59.153Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6975 04:19:20.61M 2015-10-11T03:16:59.372Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6969 04:19:20.81M 2015-10-11T03:16:59.557Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6965 04:19:21.04M 2015-10-11T03:16:59.761Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.808 1503.6962 04:19:21.23M 2015-10-11T03:16:59.961Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.809 1503.6962 04:19:21.42M