2015-10-11T03:15:00.171Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.741 34.809 1503.6982 04:17:21.62M 2015-10-11T03:15:00.371Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.809 1503.6973 04:17:21.82M 2015-10-11T03:15:00.571Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6968 04:17:22.04M 2015-10-11T03:15:00.776Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.810 1503.6954 04:17:22.24M 2015-10-11T03:15:00.981Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.809 1503.6946 04:17:22.44M 2015-10-11T03:15:01.181Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6945 04:17:22.64M 2015-10-11T03:15:01.386Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6956 04:17:22.83M 2015-10-11T03:15:01.592Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.811 1503.6962 04:17:23.05M 2015-10-11T03:15:01.792Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6969 04:17:23.25M 2015-10-11T03:15:01.992Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.742 34.811 1503.6971 04:17:23.45M 2015-10-11T03:15:02.197Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6975 04:17:23.65M 2015-10-11T03:15:02.401Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.811 1503.6976 04:17:23.85M 2015-10-11T03:15:02.601Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.811 1503.6976 04:17:24.07M 2015-10-11T03:15:02.807Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6968 04:17:24.27M 2015-10-11T03:15:03.012Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6957 04:17:24.47M 2015-10-11T03:15:03.233Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6951 04:17:24.66M 2015-10-11T03:15:03.417Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6946 04:17:24.88M 2015-10-11T03:15:03.621Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.808 1503.6935 04:17:25.08M 2015-10-11T03:15:03.821Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.808 1503.6936 04:17:25.28M 2015-10-11T03:15:04.027Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.808 1503.6937 04:17:25.48M 2015-10-11T03:15:04.227Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.808 1503.6931 04:17:25.68M 2015-10-11T03:15:04.432Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6921 04:17:25.88M 2015-10-11T03:15:04.637Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6913 04:17:26.10M 2015-10-11T03:15:04.837Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6913 04:17:26.30M 2015-10-11T03:15:05.042Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6918 04:17:26.49M 2015-10-11T03:15:05.242Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.810 1503.6920 04:17:26.69M 2015-10-11T03:15:05.447Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.809 1503.6926 04:17:26.89M 2015-10-11T03:15:05.647Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6932 04:17:27.11M 2015-10-11T03:15:05.852Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.810 1503.6945 04:17:27.31M 2015-10-11T03:15:06.057Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.741 34.810 1503.6930 04:17:27.51M 2015-10-11T03:15:06.257Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6932 04:17:27.71M 2015-10-11T03:15:06.471Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.810 1503.6936 04:17:27.91M 2015-10-11T03:15:06.667Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6934 04:17:28.13M 2015-10-11T03:15:06.867Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.809 1503.6927 04:17:28.33M 2015-10-11T03:15:07.072Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6909 04:17:28.52M 2015-10-11T03:15:07.272Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6896 04:17:28.72M 2015-10-11T03:15:07.511Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6893 04:17:28.92M 2015-10-11T03:15:07.697Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.737 34.806 1503.6892 04:17:29.14M 2015-10-11T03:15:07.882Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6879 04:17:29.36M 2015-10-11T03:15:08.082Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6863 04:17:29.54M 2015-10-11T03:15:08.292Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6860 04:17:29.74M 2015-10-11T03:15:08.492Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6852 04:17:29.94M 2015-10-11T03:15:08.697Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.732 34.802 1503.6826 04:17:30.16M 2015-10-11T03:15:08.897Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.732 34.803 1503.6830 04:17:30.36M 2015-10-11T03:15:09.102Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.732 34.802 1503.6835 04:17:30.55M 2015-10-11T03:15:09.307Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.808 1503.6902 04:17:30.75M 2015-10-11T03:15:09.507Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6925 04:17:30.95M 2015-10-11T03:15:09.713Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.741 34.810 1503.6943 04:17:31.17M 2015-10-11T03:15:09.912Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.742 34.811 1503.6957 04:17:31.37M 2015-10-11T03:15:10.151Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6941 04:17:31.57M 2015-10-11T03:15:10.317Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.739 34.806 1503.6973 04:17:31.77M 2015-10-11T03:15:10.522Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.739 34.806 1503.6973 04:17:31.97M 2015-10-11T03:15:10.727Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.738 34.805 1503.6960 04:17:32.19M 2015-10-11T03:15:10.927Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.741 34.808 1503.6991 04:17:32.39M 2015-10-11T03:15:11.132Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.741 34.813 1503.6885 04:17:32.58M 2015-10-11T03:15:11.332Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.741 34.813 1503.6885 04:17:32.79M 2015-10-11T03:15:11.752Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.742 34.814 1503.6884 04:17:33.00M 2015-10-11T03:15:11.752Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.812 1503.6854 04:17:33.29M 2015-10-11T03:15:11.952Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6844 04:17:33.41M 2015-10-11T03:15:12.172Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.811 1503.6830 04:17:33.61M 2015-10-11T03:15:12.391Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6824 04:17:33.82M 2015-10-11T03:15:12.562Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6813 04:17:34.03M 2015-10-11T03:15:12.767Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.737 34.810 1503.6819 04:17:34.23M 2015-10-11T03:15:12.967Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.735 34.808 1503.6810 04:17:34.43M 2015-10-11T03:15:13.191Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.735 34.808 1503.6827 04:17:34.62M 2015-10-11T03:15:13.372Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.736 34.808 1503.6849 04:17:34.82M 2015-10-11T03:15:13.577Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6866 04:17:35.04M 2015-10-11T03:15:13.777Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6886 04:17:35.24M 2015-10-11T03:15:13.982Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.809 1503.6903 04:17:35.44M 2015-10-11T03:15:14.187Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.810 1503.6924 04:17:35.64M 2015-10-11T03:15:14.393Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6948 04:17:35.84M 2015-10-11T03:15:14.592Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6945 04:17:36.06M 2015-10-11T03:15:14.797Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6937 04:17:36.26M 2015-10-11T03:15:14.997Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6887 04:17:36.46M 2015-10-11T03:15:15.202Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6891 04:17:36.65M 2015-10-11T03:15:15.432Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.807 1503.6882 04:17:36.85M 2015-10-11T03:15:15.631Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6892 04:17:37.07M 2015-10-11T03:15:15.807Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6904 04:17:37.27M 2015-10-11T03:15:16.012Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6906 04:17:37.47M 2015-10-11T03:15:16.212Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6915 04:17:37.67M 2015-10-11T03:15:16.417Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.809 1503.6919 04:17:37.86M 2015-10-11T03:15:16.637Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.809 1503.6921 04:17:38.09M 2015-10-11T03:15:16.827Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6914 04:17:38.30M 2015-10-11T03:15:17.027Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6919 04:17:38.49M 2015-10-11T03:15:17.227Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.810 1503.6918 04:17:38.68M 2015-10-11T03:15:17.437Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.809 1503.6912 04:17:38.88M 2015-10-11T03:15:17.637Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6910 04:17:39.10M 2015-10-11T03:15:17.842Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.810 1503.6906 04:17:39.30M 2015-10-11T03:15:18.042Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.810 1503.6912 04:17:39.50M 2015-10-11T03:15:18.247Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.740 34.810 1503.6917 04:17:39.70M 2015-10-11T03:15:18.447Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.810 1503.6912 04:17:39.90M 2015-10-11T03:15:18.652Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.740 34.811 1503.6919 04:17:40.12M 2015-10-11T03:15:18.857Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6873 04:17:40.32M 2015-10-11T03:15:19.057Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6869 04:17:40.51M 2015-10-11T03:15:19.262Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.744 34.814 1503.6949 04:17:40.71M 2015-10-11T03:15:19.467Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.744 34.814 1503.6960 04:17:40.91M 2015-10-11T03:15:19.673Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.746 34.816 1503.6989 04:17:41.13M 2015-10-11T03:15:19.912Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.746 34.816 1503.7001 04:17:41.33M 2015-10-11T03:15:20.075Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.816 1503.7000 04:17:41.53M 2015-10-11T03:15:20.276Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.816 1503.7007 04:17:41.73M 2015-10-11T03:15:20.477Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.816 1503.7008 04:17:41.92M 2015-10-11T03:15:20.682Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.746 34.815 1503.7009 04:17:42.15M 2015-10-11T03:15:20.887Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.747 34.816 1503.7007 04:17:42.35M 2015-10-11T03:15:21.107Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.745 34.814 1503.6985 04:17:42.55M 2015-10-11T03:15:21.292Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.744 34.813 1503.6975 04:17:42.76M 2015-10-11T03:15:21.497Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.744 34.813 1503.6976 04:17:42.94M 2015-10-11T03:15:21.697Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.744 34.813 1503.6978 04:17:43.16M 2015-10-11T03:15:21.902Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6913 04:17:43.36M 2015-10-11T03:15:22.107Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.806 1503.6906 04:17:43.56M 2015-10-11T03:15:22.312Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6904 04:17:43.76M 2015-10-11T03:15:22.511Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6906 04:17:43.96M 2015-10-11T03:15:22.715Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.804 1503.6904 04:17:44.17M 2015-10-11T03:15:22.918Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.734 34.803 1503.6902 04:17:44.38M 2015-10-11T03:15:23.122Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6897 04:17:44.57M 2015-10-11T03:15:23.322Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.730 34.798 1503.6859 04:17:44.77M 2015-10-11T03:15:23.527Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.729 34.798 1503.6851 04:17:44.97M 2015-10-11T03:15:23.727Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6842 04:17:45.19M 2015-10-11T03:15:23.932Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.728 34.798 1503.6829 04:17:45.39M 2015-10-11T03:15:24.137Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.727 34.797 1503.6823 04:17:45.59M 2015-10-11T03:15:24.337Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.734 34.803 1503.6901 04:17:45.79M 2015-10-11T03:15:24.542Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6918 04:17:46.01M 2015-10-11T03:15:24.742Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.737 34.805 1503.6929 04:17:46.21M 2015-10-11T03:15:24.942Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.737 34.806 1503.6927 04:17:46.41M 2015-10-11T03:15:25.152Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6926 04:17:46.60M 2015-10-11T03:15:25.355Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.742 34.811 1503.6984 04:17:46.80M 2015-10-11T03:15:25.573Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.743 34.812 1503.6980 04:17:47.02M 2015-10-11T03:15:25.757Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.812 1503.6990 04:17:47.24M 2015-10-11T03:15:25.962Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.813 1503.6992 04:17:47.42M 2015-10-11T03:15:26.167Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.744 34.814 1503.7002 04:17:47.62M 2015-10-11T03:15:26.367Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.744 34.814 1503.6980 04:17:47.82M 2015-10-11T03:15:26.567Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.745 34.814 1503.6986 04:17:48.04M 2015-10-11T03:15:26.772Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.745 34.814 1503.6993 04:17:48.23M 2015-10-11T03:15:26.978Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.744 34.814 1503.6987 04:17:48.43M 2015-10-11T03:15:27.183Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.744 34.813 1503.6982 04:17:48.63M 2015-10-11T03:15:27.391Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.744 34.813 1503.6975 04:17:48.83M 2015-10-11T03:15:27.583Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.813 1503.6967 04:17:49.05M 2015-10-11T03:15:27.788Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.813 1503.6964 04:17:49.25M 2015-10-11T03:15:27.988Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.812 1503.6963 04:17:49.45M 2015-10-11T03:15:28.194Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.812 1503.6968 04:17:49.65M 2015-10-11T03:15:28.398Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6957 04:17:49.85M 2015-10-11T03:15:28.598Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6956 04:17:50.06M 2015-10-11T03:15:28.803Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.810 1503.6946 04:17:50.26M 2015-10-11T03:15:29.008Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.809 1503.6929 04:17:50.46M 2015-10-11T03:15:29.213Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.808 1503.6924 04:17:50.66M 2015-10-11T03:15:29.413Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.808 1503.6923 04:17:50.86M 2015-10-11T03:15:29.613Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6929 04:17:51.08M 2015-10-11T03:15:29.818Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.739 34.808 1503.6917 04:17:51.28M 2015-10-11T03:15:30.038Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6909 04:17:51.48M 2015-10-11T03:15:30.228Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6899 04:17:51.69M 2015-10-11T03:15:30.423Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6899 04:17:51.88M 2015-10-11T03:15:30.634Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.809 1503.6918 04:17:52.09M 2015-10-11T03:15:30.833Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6926 04:17:52.30M 2015-10-11T03:15:31.038Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6875 04:17:52.49M 2015-10-11T03:15:31.271Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6869 04:17:52.69M 2015-10-11T03:15:31.443Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6874 04:17:52.89M 2015-10-11T03:15:31.648Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6880 04:17:53.11M 2015-10-11T03:15:31.848Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6897 04:17:53.31M 2015-10-11T03:15:32.048Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6901 04:17:53.51M 2015-10-11T03:15:32.271Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6897 04:17:53.70M 2015-10-11T03:15:32.458Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.807 1503.6936 04:17:53.91M 2015-10-11T03:15:32.663Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.740 34.808 1503.6945 04:17:54.13M 2015-10-11T03:15:32.863Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.744 34.812 1503.6993 04:17:54.33M 2015-10-11T03:15:33.068Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.743 34.812 1503.6987 04:17:54.52M 2015-10-11T03:15:33.268Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.742 34.810 1503.6982 04:17:54.72M 2015-10-11T03:15:33.474Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.740 34.809 1503.6962 04:17:54.92M 2015-10-11T03:15:33.711Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.738 34.807 1503.6948 04:17:55.14M 2015-10-11T03:15:33.878Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6958 04:17:55.34M 2015-10-11T03:15:34.083Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6956 04:17:55.54M 2015-10-11T03:15:34.283Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6951 04:17:55.74M 2015-10-11T03:15:34.503Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6946 04:17:55.93M 2015-10-11T03:15:34.693Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6946 04:17:56.17M 2015-10-11T03:15:34.898Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6946 04:17:56.35M 2015-10-11T03:15:35.098Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6960 04:17:56.55M 2015-10-11T03:15:35.298Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.810 1503.6957 04:17:56.75M 2015-10-11T03:15:35.503Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.810 1503.6959 04:17:56.95M 2015-10-11T03:15:35.708Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6953 04:17:57.17M 2015-10-11T03:15:35.908Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6954 04:17:57.37M 2015-10-11T03:15:36.114Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6951 04:17:57.57M 2015-10-11T03:15:36.318Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6941 04:17:57.77M 2015-10-11T03:15:36.518Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6936 04:17:57.97M 2015-10-11T03:15:36.718Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6926 04:17:58.19M 2015-10-11T03:15:36.951Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6924 04:17:58.38M 2015-10-11T03:15:37.128Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6921 04:17:58.58M 2015-10-11T03:15:37.333Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.809 1503.6919 04:17:58.78M 2015-10-11T03:15:37.533Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.809 1503.6914 04:17:59.00M 2015-10-11T03:15:37.738Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6921 04:17:59.20M 2015-10-11T03:15:37.943Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.809 1503.6915 04:17:59.40M 2015-10-11T03:15:38.143Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6908 04:17:59.60M 2015-10-11T03:15:38.348Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6904 04:17:59.80M 2015-10-11T03:15:38.548Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6893 04:18:00.02M 2015-10-11T03:15:38.754Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6896 04:18:00.21M 2015-10-11T03:15:38.973Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6901 04:18:00.41M 2015-10-11T03:15:39.158Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6910 04:18:00.63M 2015-10-11T03:15:39.363Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6913 04:18:00.81M 2015-10-11T03:15:39.563Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.808 1503.6921 04:18:01.03M 2015-10-11T03:15:39.791Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6930 04:18:01.23M 2015-10-11T03:15:39.973Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.809 1503.6924 04:18:01.43M 2015-10-11T03:15:40.173Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6929 04:18:01.63M 2015-10-11T03:15:40.373Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6935 04:18:01.83M 2015-10-11T03:15:40.578Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6946 04:18:02.04M 2015-10-11T03:15:40.783Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6953 04:18:02.25M 2015-10-11T03:15:40.983Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.809 1503.6959 04:18:02.44M 2015-10-11T03:15:41.188Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6962 04:18:02.64M 2015-10-11T03:15:41.394Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6962 04:18:02.84M 2015-10-11T03:15:41.593Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.742 34.810 1503.6970 04:18:03.06M 2015-10-11T03:15:41.798Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.742 34.811 1503.6974 04:18:03.26M 2015-10-11T03:15:42.003Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.742 34.811 1503.6971 04:18:03.46M 2015-10-11T03:15:42.203Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6975 04:18:03.66M 2015-10-11T03:15:42.408Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6976 04:18:03.86M 2015-10-11T03:15:42.608Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6969 04:18:04.08M 2015-10-11T03:15:42.813Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.809 1503.6956 04:18:04.28M 2015-10-11T03:15:43.013Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.740 34.808 1503.6956 04:18:04.47M 2015-10-11T03:15:43.218Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.740 34.808 1503.6959 04:18:04.67M 2015-10-11T03:15:43.438Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.808 1503.6946 04:18:04.87M 2015-10-11T03:15:43.623Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6941 04:18:05.11M 2015-10-11T03:15:43.828Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6949 04:18:05.29M 2015-10-11T03:15:44.033Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.808 1503.6960 04:18:05.49M 2015-10-11T03:15:44.233Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6919 04:18:05.69M 2015-10-11T03:15:44.438Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6913 04:18:05.89M 2015-10-11T03:15:44.638Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6899 04:18:06.11M 2015-10-11T03:15:44.843Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.803 1503.6897 04:18:06.30M 2015-10-11T03:15:45.048Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6947 04:18:06.50M 2015-10-11T03:15:45.248Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6947 04:18:06.70M 2015-10-11T03:15:45.471Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6912 04:18:06.90M 2015-10-11T03:15:45.653Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6903 04:18:07.12M 2015-10-11T03:15:45.858Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.809 1503.6908 04:18:07.32M 2015-10-11T03:15:46.058Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.739 34.810 1503.6903 04:18:07.52M 2015-10-11T03:15:46.263Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.739 34.810 1503.6908 04:18:07.72M 2015-10-11T03:15:46.468Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.739 34.809 1503.6902 04:18:07.91M 2015-10-11T03:15:46.673Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.740 34.810 1503.6903 04:18:08.13M 2015-10-11T03:15:46.873Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.740 34.811 1503.6903 04:18:08.33M 2015-10-11T03:15:47.078Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.740 34.811 1503.6887 04:18:08.53M 2015-10-11T03:15:47.278Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.739 34.810 1503.6884 04:18:08.73M 2015-10-11T03:15:47.483Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.739 34.810 1503.6881 04:18:08.93M 2015-10-11T03:15:47.684Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.739 34.811 1503.6881 04:18:09.15M 2015-10-11T03:15:47.904Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.811 1503.6891 04:18:09.35M 2015-10-11T03:15:48.094Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.740 34.812 1503.6895 04:18:09.56M 2015-10-11T03:15:48.293Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.741 34.812 1503.6901 04:18:09.75M 2015-10-11T03:15:48.498Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.741 34.811 1503.6921 04:18:09.95M 2015-10-11T03:15:48.703Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6934 04:18:10.16M 2015-10-11T03:15:48.903Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6943 04:18:10.36M 2015-10-11T03:15:49.108Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6948 04:18:10.56M 2015-10-11T03:15:49.308Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6948 04:18:10.76M 2015-10-11T03:15:49.513Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6942 04:18:10.96M 2015-10-11T03:15:49.716Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.741 34.811 1503.6940 04:18:11.18M 2015-10-11T03:15:49.918Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6946 04:18:11.38M 2015-10-11T03:15:50.118Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.805 1503.6874 04:18:11.58M 2015-10-11T03:15:50.323Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.804 1503.6864 04:18:11.77M 2015-10-11T03:15:50.528Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6862 04:18:11.97M 2015-10-11T03:15:50.734Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.810 1503.6952 04:18:12.19M 2015-10-11T03:15:50.933Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.743 34.812 1503.6979 04:18:12.39M 2015-10-11T03:15:51.133Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.811 1503.6965 04:18:12.59M 2015-10-11T03:15:51.339Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6942 04:18:12.79M 2015-10-11T03:15:51.544Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6909 04:18:13.01M 2015-10-11T03:15:51.749Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.805 1503.6913 04:18:13.21M 2015-10-11T03:15:51.949Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.804 1503.6901 04:18:13.41M 2015-10-11T03:15:52.149Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6895 04:18:13.61M 2015-10-11T03:15:52.374Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.803 1503.6893 04:18:13.81M 2015-10-11T03:15:52.559Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.803 1503.6884 04:18:14.04M 2015-10-11T03:15:52.764Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6887 04:18:14.22M 2015-10-11T03:15:52.964Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.803 1503.6895 04:18:14.42M 2015-10-11T03:15:53.169Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.803 1503.6896 04:18:14.62M 2015-10-11T03:15:53.374Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.735 34.804 1503.6897 04:18:14.82M 2015-10-11T03:15:53.574Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6893 04:18:15.04M 2015-10-11T03:15:53.779Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6892 04:18:15.24M 2015-10-11T03:15:53.979Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.804 1503.6884 04:18:15.44M 2015-10-11T03:15:54.184Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6886 04:18:15.64M 2015-10-11T03:15:54.384Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.805 1503.6879 04:18:15.83M 2015-10-11T03:15:54.589Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.736 34.805 1503.6882 04:18:16.05M 2015-10-11T03:15:54.789Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6870 04:18:16.25M 2015-10-11T03:15:55.032Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6863 04:18:16.45M 2015-10-11T03:15:55.199Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6859 04:18:16.65M 2015-10-11T03:15:55.399Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6860 04:18:16.85M 2015-10-11T03:15:55.604Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6859 04:18:17.07M 2015-10-11T03:15:55.831Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.735 34.805 1503.6854 04:18:17.27M 2015-10-11T03:15:56.009Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.735 34.805 1503.6860 04:18:17.47M 2015-10-11T03:15:56.214Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.807 1503.6873 04:18:17.67M 2015-10-11T03:15:56.419Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.811 1503.6934 04:18:17.87M 2015-10-11T03:15:56.619Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.742 34.812 1503.6946 04:18:18.08M 2015-10-11T03:15:56.839Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.743 34.812 1503.6948 04:18:18.28M 2015-10-11T03:15:57.024Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.743 34.812 1503.6949 04:18:18.50M 2015-10-11T03:15:57.229Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.743 34.812 1503.6949 04:18:18.68M 2015-10-11T03:15:57.429Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.812 1503.6957 04:18:18.88M 2015-10-11T03:15:57.635Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6952 04:18:19.10M 2015-10-11T03:15:57.839Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.812 1503.6947 04:18:19.30M 2015-10-11T03:15:58.039Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.742 34.812 1503.6951 04:18:19.50M 2015-10-11T03:15:58.244Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6949 04:18:19.70M 2015-10-11T03:15:58.449Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.812 1503.6952 04:18:19.90M 2015-10-11T03:15:58.649Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.811 1503.6951 04:18:20.12M 2015-10-11T03:15:58.854Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.741 34.811 1503.6947 04:18:20.31M 2015-10-11T03:15:59.059Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.812 1503.6951 04:18:20.51M 2015-10-11T03:15:59.259Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6936 04:18:20.71M 2015-10-11T03:15:59.459Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.741 34.812 1503.6929 04:18:20.91M 2015-10-11T03:15:59.664Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.811 1503.6929 04:18:21.13M 2015-10-11T03:15:59.869Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6941 04:18:21.33M