2015-10-11T03:14:00.074Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6896 04:16:21.52M 2015-10-11T03:14:00.276Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.739 34.809 1503.6888 04:16:21.72M 2015-10-11T03:14:00.479Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.809 1503.6890 04:16:21.92M 2015-10-11T03:14:00.699Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.810 1503.6892 04:16:22.14M 2015-10-11T03:14:00.884Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.810 1503.6887 04:16:22.36M 2015-10-11T03:14:01.089Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.739 34.810 1503.6892 04:16:22.54M 2015-10-11T03:14:01.289Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.811 1503.6899 04:16:22.74M 2015-10-11T03:14:01.494Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.739 34.811 1503.6892 04:16:22.94M 2015-10-11T03:14:01.699Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6901 04:16:23.16M 2015-10-11T03:14:01.899Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.739 34.810 1503.6896 04:16:23.36M 2015-10-11T03:14:02.099Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.739 34.810 1503.6899 04:16:23.55M 2015-10-11T03:14:02.304Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.739 34.810 1503.6902 04:16:23.75M 2015-10-11T03:14:02.509Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6904 04:16:23.95M 2015-10-11T03:14:02.714Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.808 1503.6897 04:16:24.17M 2015-10-11T03:14:02.915Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.805 1503.6929 04:16:24.37M 2015-10-11T03:14:03.114Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.804 1503.6927 04:16:24.57M 2015-10-11T03:14:03.319Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6971 04:16:24.77M 2015-10-11T03:14:03.524Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6975 04:16:24.97M 2015-10-11T03:14:03.724Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.740 34.809 1503.6975 04:16:25.19M 2015-10-11T03:14:03.929Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.809 1503.6976 04:16:25.38M 2015-10-11T03:14:04.134Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.810 1503.6978 04:16:25.58M 2015-10-11T03:14:04.339Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6984 04:16:25.78M 2015-10-11T03:14:04.539Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6976 04:16:26.00M 2015-10-11T03:14:04.739Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.743 34.812 1503.6976 04:16:26.20M 2015-10-11T03:14:04.949Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6965 04:16:26.40M 2015-10-11T03:14:05.164Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6956 04:16:26.60M 2015-10-11T03:14:05.349Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6937 04:16:26.81M 2015-10-11T03:14:05.554Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.810 1503.6923 04:16:27.02M 2015-10-11T03:14:05.759Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.809 1503.6919 04:16:27.22M 2015-10-11T03:14:05.959Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6920 04:16:27.42M 2015-10-11T03:14:06.164Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6908 04:16:27.61M 2015-10-11T03:14:06.369Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6891 04:16:27.81M 2015-10-11T03:14:06.569Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.808 1503.6896 04:16:28.03M 2015-10-11T03:14:06.774Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.808 1503.6893 04:16:28.23M 2015-10-11T03:14:06.974Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.744 34.814 1503.6967 04:16:28.43M 2015-10-11T03:14:07.179Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.745 34.814 1503.6971 04:16:28.63M 2015-10-11T03:14:07.379Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.745 34.815 1503.6975 04:16:28.83M 2015-10-11T03:14:07.584Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.746 34.815 1503.6991 04:16:29.05M 2015-10-11T03:14:07.784Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.747 34.816 1503.7002 04:16:29.25M 2015-10-11T03:14:07.989Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.747 34.816 1503.7006 04:16:29.44M 2015-10-11T03:14:08.189Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.816 1503.7003 04:16:29.64M 2015-10-11T03:14:08.399Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.815 1503.6991 04:16:29.84M 2015-10-11T03:14:08.599Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.745 34.815 1503.6981 04:16:30.06M 2015-10-11T03:14:08.799Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.745 34.812 1503.7034 04:16:30.26M 2015-10-11T03:14:09.004Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.744 34.811 1503.7028 04:16:30.46M 2015-10-11T03:14:09.209Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.743 34.810 1503.7018 04:16:30.66M 2015-10-11T03:14:09.409Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.742 34.810 1503.7007 04:16:30.86M 2015-10-11T03:14:09.629Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.743 34.810 1503.7006 04:16:31.07M 2015-10-11T03:14:09.819Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.742 34.810 1503.6995 04:16:31.29M 2015-10-11T03:14:10.019Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.741 34.808 1503.6982 04:16:31.47M 2015-10-11T03:14:10.224Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.740 34.808 1503.6979 04:16:31.67M 2015-10-11T03:14:10.424Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6973 04:16:31.87M 2015-10-11T03:14:10.629Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6965 04:16:32.09M 2015-10-11T03:14:10.835Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.740 34.808 1503.6952 04:16:32.29M 2015-10-11T03:14:11.034Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.740 34.809 1503.6946 04:16:32.49M 2015-10-11T03:14:11.239Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6936 04:16:32.69M 2015-10-11T03:14:11.439Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6932 04:16:32.89M 2015-10-11T03:14:11.644Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6926 04:16:33.10M 2015-10-11T03:14:11.849Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.808 1503.6912 04:16:33.31M 2015-10-11T03:14:12.049Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6914 04:16:33.51M 2015-10-11T03:14:12.254Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6920 04:16:33.70M 2015-10-11T03:14:12.454Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.806 1503.6914 04:16:33.90M 2015-10-11T03:14:12.659Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.742 34.811 1503.6969 04:16:34.12M 2015-10-11T03:14:12.864Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.811 1503.6985 04:16:34.32M 2015-10-11T03:14:13.064Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6993 04:16:34.52M 2015-10-11T03:14:13.269Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.743 34.812 1503.6990 04:16:34.72M 2015-10-11T03:14:13.469Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.744 34.812 1503.7002 04:16:34.92M 2015-10-11T03:14:13.675Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.744 34.812 1503.7009 04:16:35.13M 2015-10-11T03:14:13.879Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.744 34.812 1503.7007 04:16:35.34M 2015-10-11T03:14:14.100Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.744 34.812 1503.7017 04:16:35.53M 2015-10-11T03:14:14.284Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.744 34.812 1503.7013 04:16:35.75M 2015-10-11T03:14:14.489Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.743 34.811 1503.7003 04:16:35.93M 2015-10-11T03:14:14.690Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.743 34.811 1503.7004 04:16:36.15M 2015-10-11T03:14:14.889Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.743 34.811 1503.7002 04:16:36.35M 2015-10-11T03:14:15.094Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.742 34.811 1503.6993 04:16:36.55M 2015-10-11T03:14:15.299Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.742 34.811 1503.6990 04:16:36.75M 2015-10-11T03:14:15.499Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6980 04:16:36.95M 2015-10-11T03:14:15.704Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.810 1503.6978 04:16:37.16M 2015-10-11T03:14:15.904Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6965 04:16:37.36M 2015-10-11T03:14:16.109Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6963 04:16:37.56M 2015-10-11T03:14:16.314Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6956 04:16:37.76M 2015-10-11T03:14:16.514Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6947 04:16:37.96M 2015-10-11T03:14:16.720Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6946 04:16:38.18M 2015-10-11T03:14:16.925Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.809 1503.6927 04:16:38.38M 2015-10-11T03:14:17.129Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6925 04:16:38.58M 2015-10-11T03:14:17.329Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.739 34.809 1503.6909 04:16:38.78M 2015-10-11T03:14:17.534Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.739 34.809 1503.6909 04:16:39.98M 2015-10-11T03:14:17.734Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.739 34.809 1503.6909 04:16:39.19M 2015-10-11T03:14:17.940Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6906 04:16:39.39M 2015-10-11T03:14:18.140Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.809 1503.6898 04:16:39.59M 2015-10-11T03:14:18.340Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6896 04:16:39.79M 2015-10-11T03:14:18.565Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6896 04:16:40.01M 2015-10-11T03:14:18.750Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6890 04:16:40.23M 2015-10-11T03:14:18.950Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.809 1503.6886 04:16:40.41M 2015-10-11T03:14:19.191Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.739 34.809 1503.6890 04:16:40.60M 2015-10-11T03:14:19.360Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.739 34.809 1503.6891 04:16:40.81M 2015-10-11T03:14:19.565Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.739 34.810 1503.6888 04:16:41.03M 2015-10-11T03:14:19.765Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.739 34.809 1503.6890 04:16:41.23M 2015-10-11T03:14:19.970Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.739 34.809 1503.6901 04:16:41.42M 2015-10-11T03:14:20.170Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6917 04:16:41.62M 2015-10-11T03:14:20.375Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.810 1503.6924 04:16:41.82M 2015-10-11T03:14:20.580Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.741 34.810 1503.6931 04:16:42.04M 2015-10-11T03:14:20.780Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.810 1503.6931 04:16:42.24M 2015-10-11T03:14:20.980Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.810 1503.6934 04:16:42.44M 2015-10-11T03:14:21.185Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.741 34.811 1503.6946 04:16:42.63M 2015-10-11T03:14:21.385Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.742 34.811 1503.6953 04:16:42.83M 2015-10-11T03:14:21.595Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.742 34.811 1503.6962 04:16:43.05M 2015-10-11T03:14:21.795Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.742 34.811 1503.6965 04:16:43.25M 2015-10-11T03:14:22.000Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.742 34.811 1503.6978 04:16:43.45M 2015-10-11T03:14:22.200Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.742 34.810 1503.6980 04:16:43.65M 2015-10-11T03:14:22.405Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.742 34.810 1503.6985 04:16:43.85M 2015-10-11T03:14:22.610Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.742 34.810 1503.6985 04:16:44.07M 2015-10-11T03:14:22.810Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6984 04:16:44.27M 2015-10-11T03:14:23.030Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6976 04:16:44.47M 2015-10-11T03:14:23.215Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.742 34.811 1503.6976 04:16:44.68M 2015-10-11T03:14:23.420Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.810 1503.6976 04:16:44.87M 2015-10-11T03:14:23.625Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6960 04:16:45.08M 2015-10-11T03:14:23.825Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.725 34.796 1503.6798 04:16:45.28M 2015-10-11T03:14:24.030Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.724 34.794 1503.6781 04:16:45.48M 2015-10-11T03:14:24.235Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.723 34.793 1503.6779 04:16:45.68M 2015-10-11T03:14:24.435Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.722 34.792 1503.6765 04:16:45.88M 2015-10-11T03:14:24.640Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.722 34.792 1503.6759 04:16:46.10M 2015-10-11T03:14:24.845Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.723 34.793 1503.6765 04:16:46.30M 2015-10-11T03:14:25.045Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.724 34.794 1503.6775 04:16:46.50M 2015-10-11T03:14:25.245Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.725 34.795 1503.6788 04:16:46.70M 2015-10-11T03:14:25.450Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.726 34.796 1503.6808 04:16:46.89M 2015-10-11T03:14:25.655Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.727 34.797 1503.6807 04:16:47.12M 2015-10-11T03:14:25.855Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.809 1503.6946 04:16:47.31M 2015-10-11T03:14:26.060Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6965 04:16:47.51M 2015-10-11T03:14:26.265Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.746 34.815 1503.7006 04:16:47.71M 2015-10-11T03:14:26.465Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.745 34.815 1503.6987 04:16:47.91M 2015-10-11T03:14:26.665Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6976 04:16:48.13M 2015-10-11T03:14:26.875Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.743 34.813 1503.6970 04:16:48.33M 2015-10-11T03:14:27.075Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6964 04:16:48.53M 2015-10-11T03:14:27.280Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6954 04:16:48.73M 2015-10-11T03:14:27.495Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.742 34.813 1503.6940 04:16:48.93M 2015-10-11T03:14:27.685Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.742 34.812 1503.6926 04:16:49.16M 2015-10-11T03:14:27.890Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.742 34.813 1503.6932 04:16:49.34M 2015-10-11T03:14:28.090Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.743 34.813 1503.6929 04:16:49.54M 2015-10-11T03:14:28.290Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.743 34.813 1503.6931 04:16:49.74M 2015-10-11T03:14:28.500Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.743 34.813 1503.6940 04:16:49.94M 2015-10-11T03:14:28.700Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.743 34.813 1503.6946 04:16:50.16M 2015-10-11T03:14:28.905Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.743 34.814 1503.6934 04:16:50.36M 2015-10-11T03:14:29.105Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.743 34.813 1503.6924 04:16:50.56M 2015-10-11T03:14:29.310Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.743 34.813 1503.6930 04:16:50.76M 2015-10-11T03:14:29.510Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.742 34.813 1503.6935 04:16:50.96M 2015-10-11T03:14:29.715Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.742 34.812 1503.6934 04:16:51.17M 2015-10-11T03:14:29.915Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.742 34.812 1503.6936 04:16:51.37M 2015-10-11T03:14:30.151Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.741 34.812 1503.6920 04:16:51.57M 2015-10-11T03:14:30.325Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.741 34.812 1503.6917 04:16:51.77M 2015-10-11T03:14:30.525Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6926 04:16:51.97M 2015-10-11T03:14:30.730Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6932 04:16:52.19M 2015-10-11T03:14:30.930Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6924 04:16:52.39M 2015-10-11T03:14:31.135Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6924 04:16:52.58M 2015-10-11T03:14:31.340Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.808 1503.6926 04:16:52.79M 2015-10-11T03:14:31.540Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.808 1503.6913 04:16:53.01M 2015-10-11T03:14:31.745Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6914 04:16:53.20M 2015-10-11T03:14:31.965Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6917 04:16:53.40M 2015-10-11T03:14:32.150Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6923 04:16:53.62M 2015-10-11T03:14:32.355Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6927 04:16:53.80M 2015-10-11T03:14:32.556Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6937 04:16:54.02M 2015-10-11T03:14:32.760Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6947 04:16:54.22M 2015-10-11T03:14:32.965Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6947 04:16:54.42M 2015-10-11T03:14:33.165Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.810 1503.6954 04:16:54.62M 2015-10-11T03:14:33.370Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6954 04:16:54.81M 2015-10-11T03:14:33.570Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.741 34.810 1503.6946 04:16:55.03M 2015-10-11T03:14:33.775Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.811 1503.6949 04:16:55.23M 2015-10-11T03:14:33.975Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.811 1503.6951 04:16:55.43M 2015-10-11T03:14:34.180Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.811 1503.6949 04:16:55.63M 2015-10-11T03:14:34.380Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.811 1503.6952 04:16:55.83M 2015-10-11T03:14:34.585Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6959 04:16:56.05M 2015-10-11T03:14:34.790Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6963 04:16:56.25M 2015-10-11T03:14:34.990Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.809 1503.6962 04:16:56.45M 2015-10-11T03:14:35.195Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6956 04:16:56.65M 2015-10-11T03:14:35.395Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.809 1503.6946 04:16:56.85M 2015-10-11T03:14:35.600Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6936 04:16:57.06M 2015-10-11T03:14:35.805Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6937 04:16:57.26M 2015-10-11T03:14:36.005Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6941 04:16:57.46M 2015-10-11T03:14:36.210Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6951 04:16:57.66M 2015-10-11T03:14:36.430Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6941 04:16:57.86M 2015-10-11T03:14:36.620Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6942 04:16:58.09M 2015-10-11T03:14:36.820Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6938 04:16:58.28M 2015-10-11T03:14:37.030Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.808 1503.6934 04:16:58.48M 2015-10-11T03:14:37.225Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6931 04:16:58.68M 2015-10-11T03:14:37.425Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6934 04:16:58.88M 2015-10-11T03:14:37.630Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.808 1503.6930 04:16:59.09M 2015-10-11T03:14:37.835Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6923 04:16:59.29M 2015-10-11T03:14:38.035Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6924 04:16:59.49M 2015-10-11T03:14:38.241Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6885 04:16:59.69M 2015-10-11T03:14:38.441Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6881 04:16:59.89M 2015-10-11T03:14:38.651Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6874 04:17:00.11M 2015-10-11T03:14:38.850Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.803 1503.6865 04:17:00.31M 2015-10-11T03:14:39.050Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6864 04:17:00.51M 2015-10-11T03:14:39.255Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6859 04:17:00.70M 2015-10-11T03:14:39.471Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.733 34.803 1503.6851 04:17:00.90M 2015-10-11T03:14:39.660Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6837 04:17:01.12M 2015-10-11T03:14:39.865Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.804 1503.6854 04:17:01.32M 2015-10-11T03:14:40.071Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.803 1503.6855 04:17:01.52M 2015-10-11T03:14:40.270Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.804 1503.6847 04:17:01.72M 2015-10-11T03:14:40.511Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.804 1503.6852 04:17:01.92M 2015-10-11T03:14:40.676Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.733 34.804 1503.6846 04:17:02.14M 2015-10-11T03:14:40.896Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.734 34.805 1503.6844 04:17:02.34M 2015-10-11T03:14:41.085Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6858 04:17:02.55M 2015-10-11T03:14:41.285Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.736 34.806 1503.6870 04:17:02.74M 2015-10-11T03:14:41.491Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.736 34.807 1503.6871 04:17:02.93M 2015-10-11T03:14:41.691Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.807 1503.6871 04:17:03.16M 2015-10-11T03:14:41.896Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6864 04:17:03.35M 2015-10-11T03:14:42.101Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.806 1503.6863 04:17:03.55M 2015-10-11T03:14:42.301Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.805 1503.6848 04:17:03.75M 2015-10-11T03:14:42.506Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.805 1503.6854 04:17:03.95M 2015-10-11T03:14:42.706Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6857 04:17:04.17M 2015-10-11T03:14:42.911Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6858 04:17:04.37M 2015-10-11T03:14:43.151Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6866 04:17:04.57M 2015-10-11T03:14:43.316Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6877 04:17:04.77M 2015-10-11T03:14:43.521Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6876 04:17:04.97M 2015-10-11T03:14:43.721Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6884 04:17:05.18M 2015-10-11T03:14:43.926Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6882 04:17:05.38M 2015-10-11T03:14:44.131Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6874 04:17:05.58M 2015-10-11T03:14:44.331Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6879 04:17:05.78M 2015-10-11T03:14:44.536Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6879 04:17:06.00M 2015-10-11T03:14:44.736Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6896 04:17:06.20M 2015-10-11T03:14:44.941Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6909 04:17:06.40M 2015-10-11T03:14:45.146Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.808 1503.6918 04:17:06.60M 2015-10-11T03:14:45.361Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6924 04:17:06.80M 2015-10-11T03:14:45.551Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6926 04:17:07.03M 2015-10-11T03:14:45.751Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.808 1503.6918 04:17:07.21M 2015-10-11T03:14:45.951Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.807 1503.6912 04:17:07.41M 2015-10-11T03:14:46.161Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6891 04:17:07.61M 2015-10-11T03:14:46.361Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.803 1503.6870 04:17:07.81M 2015-10-11T03:14:46.561Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.803 1503.6860 04:17:08.03M 2015-10-11T03:14:46.766Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.803 1503.6855 04:17:08.23M 2015-10-11T03:14:46.971Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.732 34.801 1503.6882 04:17:08.43M 2015-10-11T03:14:47.176Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.732 34.801 1503.6874 04:17:08.63M 2015-10-11T03:14:47.376Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.806 1503.6935 04:17:08.83M 2015-10-11T03:14:47.581Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.806 1503.6937 04:17:09.04M 2015-10-11T03:14:47.781Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.807 1503.6947 04:17:09.24M 2015-10-11T03:14:47.986Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.739 34.807 1503.6943 04:17:09.44M 2015-10-11T03:14:48.186Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.808 1503.6958 04:17:09.64M 2015-10-11T03:14:48.386Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6964 04:17:09.84M 2015-10-11T03:14:48.596Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.740 34.808 1503.6967 04:17:10.05M 2015-10-11T03:14:48.796Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.732 34.801 1503.6880 04:17:10.26M 2015-10-11T03:14:49.001Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.730 34.800 1503.6860 04:17:10.46M 2015-10-11T03:14:49.206Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.730 34.799 1503.6847 04:17:10.65M 2015-10-11T03:14:49.406Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6832 04:17:10.85M 2015-10-11T03:14:49.611Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.729 34.799 1503.6836 04:17:11.07M 2015-10-11T03:14:49.831Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.729 34.799 1503.6832 04:17:11.27M 2015-10-11T03:14:50.016Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.729 34.799 1503.6833 04:17:11.49M 2015-10-11T03:14:50.216Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.728 34.799 1503.6833 04:17:11.67M 2015-10-11T03:14:50.421Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.799 1503.6838 04:17:11.87M 2015-10-11T03:14:50.621Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.799 1503.6836 04:17:12.09M 2015-10-11T03:14:50.826Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.799 1503.6842 04:17:12.28M 2015-10-11T03:14:51.031Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.730 34.800 1503.6857 04:17:12.48M 2015-10-11T03:14:51.231Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.801 1503.6874 04:17:12.68M 2015-10-11T03:14:51.436Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.803 1503.6884 04:17:12.88M 2015-10-11T03:14:51.641Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6891 04:17:13.10M 2015-10-11T03:14:51.871Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6892 04:17:13.30M 2015-10-11T03:14:52.046Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.806 1503.6910 04:17:13.50M 2015-10-11T03:14:52.251Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6919 04:17:13.70M 2015-10-11T03:14:52.451Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.743 34.812 1503.6987 04:17:13.90M 2015-10-11T03:14:52.656Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.812 1503.6987 04:17:14.12M 2015-10-11T03:14:52.861Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6985 04:17:14.32M 2015-10-11T03:14:53.061Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.743 34.812 1503.6978 04:17:14.52M 2015-10-11T03:14:53.266Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.743 34.812 1503.6980 04:17:14.72M 2015-10-11T03:14:53.471Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.813 1503.6978 04:17:14.91M 2015-10-11T03:14:53.671Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.744 34.813 1503.6981 04:17:15.13M 2015-10-11T03:14:53.876Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.744 34.813 1503.6979 04:17:15.33M 2015-10-11T03:14:54.076Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.743 34.812 1503.6967 04:17:15.53M 2015-10-11T03:14:54.301Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.742 34.811 1503.6954 04:17:15.73M 2015-10-11T03:14:54.481Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6948 04:17:15.95M 2015-10-11T03:14:54.686Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6946 04:17:16.15M 2015-10-11T03:14:54.891Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6949 04:17:16.35M 2015-10-11T03:14:55.111Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.742 34.811 1503.6947 04:17:16.55M 2015-10-11T03:14:55.291Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.742 34.811 1503.6945 04:17:16.74M 2015-10-11T03:14:55.501Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.742 34.812 1503.6946 04:17:16.94M 2015-10-11T03:14:55.701Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.809 1503.6917 04:17:17.16M 2015-10-11T03:14:55.906Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6919 04:17:17.36M 2015-10-11T03:14:56.106Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.809 1503.6913 04:17:17.56M 2015-10-11T03:14:56.311Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6909 04:17:17.76M 2015-10-11T03:14:56.516Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.739 34.808 1503.6909 04:17:17.96M 2015-10-11T03:14:56.716Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6898 04:17:18.18M 2015-10-11T03:14:56.916Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.737 34.807 1503.6888 04:17:18.38M 2015-10-11T03:14:57.121Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6882 04:17:18.57M 2015-10-11T03:14:57.326Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.737 34.807 1503.6882 04:17:18.78M 2015-10-11T03:14:57.531Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.737 34.807 1503.6891 04:17:19.98M 2015-10-11T03:14:57.731Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6904 04:17:19.19M 2015-10-11T03:14:57.931Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.808 1503.6917 04:17:19.39M 2015-10-11T03:14:58.141Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6929 04:17:19.59M 2015-10-11T03:14:58.351Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.809 1503.6932 04:17:19.79M 2015-10-11T03:14:58.541Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6943 04:17:20.01M 2015-10-11T03:14:58.761Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6953 04:17:20.21M 2015-10-11T03:14:58.951Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.809 1503.6958 04:17:20.42M 2015-10-11T03:14:59.151Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6958 04:17:20.61M 2015-10-11T03:14:59.356Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6956 04:17:20.80M 2015-10-11T03:14:59.556Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6959 04:17:21.02M 2015-10-11T03:14:59.761Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6964 04:17:21.22M 2015-10-11T03:14:59.966Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.809 1503.6980 04:17:21.42M