2015-10-11T03:13:00.176Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.805 1503.6903 04:15:21.63M 2015-10-11T03:13:00.381Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6902 04:15:21.82M 2015-10-11T03:13:00.591Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6893 04:15:22.04M 2015-10-11T03:13:00.791Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6896 04:15:22.24M 2015-10-11T03:13:01.032Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6885 04:15:22.44M 2015-10-11T03:13:01.196Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6881 04:15:22.64M 2015-10-11T03:13:01.396Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6886 04:15:22.84M 2015-10-11T03:13:01.601Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6886 04:15:23.06M 2015-10-11T03:13:01.801Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6891 04:15:23.26M 2015-10-11T03:13:02.006Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6888 04:15:23.46M 2015-10-11T03:13:02.211Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.804 1503.6882 04:15:23.66M 2015-10-11T03:13:02.411Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.804 1503.6870 04:15:23.86M 2015-10-11T03:13:02.631Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6865 04:15:24.07M 2015-10-11T03:13:02.816Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.734 34.803 1503.6866 04:15:24.29M 2015-10-11T03:13:03.021Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6864 04:15:24.47M 2015-10-11T03:13:03.221Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6874 04:15:24.67M 2015-10-11T03:13:03.426Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6875 04:15:24.87M 2015-10-11T03:13:03.626Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.804 1503.6882 04:15:25.09M 2015-10-11T03:13:03.836Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6879 04:15:25.29M 2015-10-11T03:13:04.036Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.803 1503.6873 04:15:25.49M 2015-10-11T03:13:04.241Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6877 04:15:25.69M 2015-10-11T03:13:04.441Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6866 04:15:25.88M 2015-10-11T03:13:04.656Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.803 1503.6860 04:15:26.10M 2015-10-11T03:13:04.846Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.803 1503.6858 04:15:26.30M 2015-10-11T03:13:05.051Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.803 1503.6858 04:15:26.50M 2015-10-11T03:13:05.251Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.733 34.803 1503.6868 04:15:26.70M 2015-10-11T03:13:05.451Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.802 1503.6871 04:15:26.90M 2015-10-11T03:13:05.661Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6879 04:15:27.11M 2015-10-11T03:13:05.866Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.734 34.803 1503.6897 04:15:27.32M 2015-10-11T03:13:06.067Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6888 04:15:27.52M 2015-10-11T03:13:06.271Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.803 1503.6893 04:15:27.72M 2015-10-11T03:13:06.473Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6896 04:15:27.92M 2015-10-11T03:13:06.677Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.803 1503.6909 04:15:28.13M 2015-10-11T03:13:06.877Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.804 1503.6908 04:15:28.33M 2015-10-11T03:13:07.109Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.804 1503.6909 04:15:28.53M 2015-10-11T03:13:07.287Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6912 04:15:28.75M 2015-10-11T03:13:07.487Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6917 04:15:28.93M 2015-10-11T03:13:07.691Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.804 1503.6927 04:15:29.15M 2015-10-11T03:13:07.891Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.804 1503.6930 04:15:29.35M 2015-10-11T03:13:08.097Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.736 34.804 1503.6943 04:15:29.55M 2015-10-11T03:13:08.302Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6948 04:15:29.75M 2015-10-11T03:13:08.502Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.805 1503.6956 04:15:29.94M 2015-10-11T03:13:08.707Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6947 04:15:30.16M 2015-10-11T03:13:08.907Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.806 1503.6947 04:15:30.36M 2015-10-11T03:13:09.113Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.806 1503.6946 04:15:30.56M 2015-10-11T03:13:09.312Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.805 1503.6941 04:15:30.76M 2015-10-11T03:13:09.522Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.805 1503.6940 04:15:30.96M 2015-10-11T03:13:09.722Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6945 04:15:31.18M 2015-10-11T03:13:09.922Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.805 1503.6942 04:15:31.38M 2015-10-11T03:13:10.127Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6942 04:15:31.58M 2015-10-11T03:13:10.332Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6943 04:15:31.78M 2015-10-11T03:13:10.532Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.805 1503.6929 04:15:31.97M 2015-10-11T03:13:10.737Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.805 1503.6918 04:15:32.19M 2015-10-11T03:13:10.937Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.737 34.806 1503.6914 04:15:32.39M 2015-10-11T03:13:11.142Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.806 1503.6914 04:15:32.59M 2015-10-11T03:13:11.342Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6880 04:15:32.79M 2015-10-11T03:13:11.567Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6876 04:15:33.01M 2015-10-11T03:13:11.752Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.801 1503.6846 04:15:33.22M 2015-10-11T03:13:11.952Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.801 1503.6844 04:15:33.41M 2015-10-11T03:13:12.157Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.802 1503.6843 04:15:33.60M 2015-10-11T03:13:12.362Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.803 1503.6848 04:15:33.80M 2015-10-11T03:13:12.562Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.804 1503.6860 04:15:34.02M 2015-10-11T03:13:12.767Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6870 04:15:34.22M 2015-10-11T03:13:12.991Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6881 04:15:34.42M 2015-10-11T03:13:13.177Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6903 04:15:34.62M 2015-10-11T03:13:13.377Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.810 1503.6920 04:15:34.82M 2015-10-11T03:13:13.577Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6935 04:15:35.04M 2015-10-11T03:13:13.782Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6951 04:15:35.24M 2015-10-11T03:13:13.982Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.813 1503.6967 04:15:35.44M 2015-10-11T03:13:14.187Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.812 1503.6965 04:15:35.63M 2015-10-11T03:13:14.393Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.812 1503.6958 04:15:35.83M 2015-10-11T03:13:14.592Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.743 34.812 1503.6968 04:15:36.05M 2015-10-11T03:13:14.797Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.743 34.812 1503.6959 04:15:36.25M 2015-10-11T03:13:15.002Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.812 1503.6953 04:15:36.45M 2015-10-11T03:13:15.207Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.741 34.811 1503.6937 04:15:36.65M 2015-10-11T03:13:15.407Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6932 04:15:36.85M 2015-10-11T03:13:15.607Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6938 04:15:37.07M 2015-10-11T03:13:15.812Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.810 1503.6949 04:15:37.27M 2015-10-11T03:13:16.032Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6949 04:15:37.47M 2015-10-11T03:13:16.217Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6954 04:15:37.68M 2015-10-11T03:13:16.431Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.809 1503.6971 04:15:37.86M 2015-10-11T03:13:16.622Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.809 1503.6976 04:15:38.08M 2015-10-11T03:13:16.827Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.809 1503.6974 04:15:38.28M 2015-10-11T03:13:17.033Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6965 04:15:38.48M 2015-10-11T03:13:17.232Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.808 1503.6962 04:15:38.68M 2015-10-11T03:13:17.437Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.808 1503.6967 04:15:38.88M 2015-10-11T03:13:17.642Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.738 34.807 1503.6951 04:15:39.10M 2015-10-11T03:13:17.842Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.806 1503.6943 04:15:39.30M 2015-10-11T03:13:18.042Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6947 04:15:39.50M 2015-10-11T03:13:18.271Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6953 04:15:39.69M 2015-10-11T03:13:18.452Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6957 04:15:39.89M 2015-10-11T03:13:18.657Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.804 1503.6904 04:15:40.11M 2015-10-11T03:13:18.857Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.804 1503.6891 04:15:40.31M 2015-10-11T03:13:19.062Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.804 1503.6888 04:15:40.51M 2015-10-11T03:13:19.262Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6890 04:15:40.71M 2015-10-11T03:13:19.467Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.805 1503.6885 04:15:40.91M 2015-10-11T03:13:19.674Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6879 04:15:41.13M 2015-10-11T03:13:19.872Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.731 34.801 1503.6831 04:15:41.33M 2015-10-11T03:13:20.074Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.731 34.801 1503.6824 04:15:41.53M 2015-10-11T03:13:20.277Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.802 1503.6830 04:15:41.72M 2015-10-11T03:13:20.497Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.731 34.802 1503.6832 04:15:41.92M 2015-10-11T03:13:20.682Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.731 34.801 1503.6838 04:15:42.16M 2015-10-11T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.732 34.802 1503.6848 04:15:42.34M 2015-10-11T03:13:21.092Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.731 34.801 1503.6837 04:15:42.54M 2015-10-11T03:13:21.292Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.731 34.801 1503.6837 04:15:42.74M 2015-10-11T03:13:21.497Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.801 1503.6844 04:15:42.94M 2015-10-11T03:13:21.702Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.731 34.801 1503.6844 04:15:43.16M 2015-10-11T03:13:21.902Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.732 34.802 1503.6854 04:15:43.36M 2015-10-11T03:13:22.107Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.732 34.802 1503.6855 04:15:43.56M 2015-10-11T03:13:22.351Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.728 34.798 1503.6805 04:15:43.76M 2015-10-11T03:13:22.512Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.726 34.797 1503.6792 04:15:43.95M 2015-10-11T03:13:22.751Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.726 34.796 1503.6790 04:15:44.17M 2015-10-11T03:13:22.917Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.726 34.796 1503.6794 04:15:44.37M 2015-10-11T03:13:23.122Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.726 34.796 1503.6783 04:15:44.57M 2015-10-11T03:13:23.327Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.725 34.796 1503.6782 04:15:44.77M 2015-10-11T03:13:23.527Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.725 34.795 1503.6770 04:15:44.97M 2015-10-11T03:13:23.732Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.724 34.795 1503.6769 04:15:45.19M 2015-10-11T03:13:23.932Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.725 34.795 1503.6777 04:15:45.39M 2015-10-11T03:13:24.137Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.725 34.795 1503.6787 04:15:45.59M 2015-10-11T03:13:24.337Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.726 34.796 1503.6796 04:15:45.79M 2015-10-11T03:13:24.542Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.727 34.797 1503.6810 04:15:46.00M 2015-10-11T03:13:24.742Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.728 34.798 1503.6830 04:15:46.20M 2015-10-11T03:13:24.967Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.729 34.798 1503.6841 04:15:46.40M 2015-10-11T03:13:25.153Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.729 34.798 1503.6855 04:15:46.62M 2015-10-11T03:13:25.354Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.730 34.799 1503.6862 04:15:46.80M 2015-10-11T03:13:25.557Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.731 34.800 1503.6875 04:15:47.02M 2015-10-11T03:13:25.757Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.731 34.800 1503.6881 04:15:47.22M 2015-10-11T03:13:25.991Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.732 34.800 1503.6887 04:15:47.41M 2015-10-11T03:13:26.167Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.732 34.801 1503.6897 04:15:47.62M 2015-10-11T03:13:26.367Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6899 04:15:47.81M 2015-10-11T03:13:26.572Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.734 34.802 1503.6906 04:15:48.03M 2015-10-11T03:13:26.792Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.734 34.803 1503.6906 04:15:48.23M 2015-10-11T03:13:26.977Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.804 1503.6913 04:15:48.43M 2015-10-11T03:13:27.182Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.804 1503.6920 04:15:48.63M 2015-10-11T03:13:27.391Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.804 1503.6920 04:15:48.83M 2015-10-11T03:13:27.587Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6921 04:15:49.05M 2015-10-11T03:13:27.787Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6907 04:15:49.25M 2015-10-11T03:13:27.995Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6903 04:15:49.44M 2015-10-11T03:13:28.198Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.806 1503.6904 04:15:49.65M 2015-10-11T03:13:28.431Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6899 04:15:49.84M 2015-10-11T03:13:28.603Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.806 1503.6901 04:15:50.06M 2015-10-11T03:13:28.807Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.807 1503.6891 04:15:50.26M 2015-10-11T03:13:29.007Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.737 34.804 1503.6962 04:15:50.46M 2015-10-11T03:13:29.207Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.737 34.804 1503.6962 04:15:50.66M 2015-10-11T03:13:29.427Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.736 34.803 1503.6956 04:15:50.85M 2015-10-11T03:13:29.617Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.736 34.803 1503.6952 04:15:51.09M 2015-10-11T03:13:29.817Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.735 34.803 1503.6948 04:15:51.28M 2015-10-11T03:13:30.022Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.735 34.802 1503.6940 04:15:51.47M 2015-10-11T03:13:30.227Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.734 34.802 1503.6925 04:15:51.67M 2015-10-11T03:13:30.428Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.802 1503.6927 04:15:51.87M 2015-10-11T03:13:30.634Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.802 1503.6919 04:15:52.09M 2015-10-11T03:13:30.834Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.802 1503.6915 04:15:52.29M 2015-10-11T03:13:31.037Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.733 34.802 1503.6906 04:15:52.49M 2015-10-11T03:13:31.242Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.734 34.802 1503.6904 04:15:52.69M 2015-10-11T03:13:31.442Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.735 34.803 1503.6910 04:15:52.89M 2015-10-11T03:13:31.647Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.737 34.805 1503.6929 04:15:53.11M 2015-10-11T03:13:31.847Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.737 34.806 1503.6927 04:15:53.30M 2015-10-11T03:13:32.053Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.806 1503.6924 04:15:53.50M 2015-10-11T03:13:32.252Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6924 04:15:53.70M 2015-10-11T03:13:32.463Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.739 34.808 1503.6935 04:15:53.90M 2015-10-11T03:13:32.663Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.740 34.809 1503.6931 04:15:54.12M 2015-10-11T03:13:32.868Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.734 34.803 1503.6868 04:15:54.32M 2015-10-11T03:13:33.068Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.803 1503.6877 04:15:54.52M 2015-10-11T03:13:33.277Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.734 34.803 1503.6891 04:15:54.72M 2015-10-11T03:13:33.474Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.734 34.803 1503.6887 04:15:54.92M 2015-10-11T03:13:33.678Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.734 34.803 1503.6887 04:15:55.13M 2015-10-11T03:13:33.898Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6886 04:15:55.34M 2015-10-11T03:13:34.088Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.803 1503.6884 04:15:55.55M 2015-10-11T03:13:34.288Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.735 34.805 1503.6901 04:15:55.74M 2015-10-11T03:13:34.488Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6896 04:15:55.93M 2015-10-11T03:13:34.693Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6895 04:15:56.15M 2015-10-11T03:13:34.893Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6882 04:15:56.35M 2015-10-11T03:13:35.098Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6871 04:15:56.55M 2015-10-11T03:13:35.303Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6866 04:15:56.75M 2015-10-11T03:13:35.503Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.802 1503.6860 04:15:56.95M 2015-10-11T03:13:35.708Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6848 04:15:57.17M 2015-10-11T03:13:35.915Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.802 1503.6860 04:15:57.37M 2015-10-11T03:13:36.113Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6870 04:15:57.56M 2015-10-11T03:13:36.318Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.803 1503.6871 04:15:57.76M 2015-10-11T03:13:36.520Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.803 1503.6879 04:15:57.96M 2015-10-11T03:13:36.723Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.804 1503.6885 04:15:58.18M 2015-10-11T03:13:36.923Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.804 1503.6902 04:15:58.38M 2015-10-11T03:13:37.128Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6909 04:15:58.58M 2015-10-11T03:13:37.333Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.735 34.804 1503.6918 04:15:58.78M 2015-10-11T03:13:37.538Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.804 1503.6912 04:15:59.00M 2015-10-11T03:13:37.738Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.735 34.803 1503.6915 04:15:59.20M 2015-10-11T03:13:37.943Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.804 1503.6917 04:15:59.40M 2015-10-11T03:13:38.148Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.736 34.805 1503.6929 04:15:59.60M 2015-10-11T03:13:38.363Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.806 1503.6934 04:15:59.79M 2015-10-11T03:13:38.548Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.806 1503.6940 04:16:00.03M 2015-10-11T03:13:38.754Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.807 1503.6949 04:16:00.21M 2015-10-11T03:13:38.958Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6945 04:16:00.41M 2015-10-11T03:13:39.163Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.807 1503.6932 04:16:00.61M 2015-10-11T03:13:39.363Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6935 04:16:00.81M 2015-10-11T03:13:39.563Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.807 1503.6919 04:16:01.03M 2015-10-11T03:13:39.788Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6907 04:16:01.22M 2015-10-11T03:13:39.973Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6895 04:16:01.42M 2015-10-11T03:13:40.178Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6888 04:16:01.62M 2015-10-11T03:13:40.378Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6892 04:16:01.82M 2015-10-11T03:13:40.583Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.806 1503.6901 04:16:02.04M 2015-10-11T03:13:40.783Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.807 1503.6901 04:16:02.24M 2015-10-11T03:13:40.983Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6899 04:16:02.44M 2015-10-11T03:13:41.188Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6896 04:16:02.64M 2015-10-11T03:13:41.394Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6890 04:16:02.84M 2015-10-11T03:13:41.632Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6885 04:16:03.06M 2015-10-11T03:13:41.798Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.807 1503.6877 04:16:03.25M 2015-10-11T03:13:42.003Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6877 04:16:03.46M 2015-10-11T03:13:42.208Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6869 04:16:03.65M 2015-10-11T03:13:42.408Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6865 04:16:03.85M 2015-10-11T03:13:42.613Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6868 04:16:04.07M 2015-10-11T03:13:42.834Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6876 04:16:04.27M 2015-10-11T03:13:43.018Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6880 04:16:04.49M 2015-10-11T03:13:43.223Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6881 04:16:04.67M 2015-10-11T03:13:43.423Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6877 04:16:04.87M 2015-10-11T03:13:43.628Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.806 1503.6859 04:16:05.09M 2015-10-11T03:13:43.828Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6859 04:16:05.29M 2015-10-11T03:13:44.033Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6853 04:16:05.49M 2015-10-11T03:13:44.238Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.734 34.805 1503.6843 04:16:05.68M 2015-10-11T03:13:44.438Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6846 04:16:05.88M 2015-10-11T03:13:44.638Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6838 04:16:06.10M 2015-10-11T03:13:44.848Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.733 34.804 1503.6835 04:16:06.30M 2015-10-11T03:13:45.043Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.804 1503.6849 04:16:06.50M 2015-10-11T03:13:45.248Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6854 04:16:06.70M 2015-10-11T03:13:45.453Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.804 1503.6847 04:16:06.90M 2015-10-11T03:13:45.658Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6844 04:16:07.11M 2015-10-11T03:13:45.858Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6842 04:16:07.32M 2015-10-11T03:13:46.063Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6848 04:16:07.51M 2015-10-11T03:13:46.271Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.804 1503.6854 04:16:07.71M 2015-10-11T03:13:46.472Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.803 1503.6851 04:16:07.91M 2015-10-11T03:13:46.674Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.803 1503.6853 04:16:08.13M 2015-10-11T03:13:46.873Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.803 1503.6855 04:16:08.33M 2015-10-11T03:13:47.078Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6860 04:16:08.53M 2015-10-11T03:13:47.298Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.803 1503.6860 04:16:08.73M 2015-10-11T03:13:47.483Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.803 1503.6866 04:16:08.94M 2015-10-11T03:13:47.688Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6868 04:16:09.15M 2015-10-11T03:13:47.893Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.803 1503.6863 04:16:09.35M 2015-10-11T03:13:48.093Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6855 04:16:09.55M 2015-10-11T03:13:48.298Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.804 1503.6851 04:16:09.74M 2015-10-11T03:13:48.498Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.734 34.804 1503.6853 04:16:09.94M 2015-10-11T03:13:48.703Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.734 34.804 1503.6864 04:16:10.16M 2015-10-11T03:13:48.903Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.804 1503.6865 04:16:10.36M 2015-10-11T03:13:49.108Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.804 1503.6863 04:16:10.56M 2015-10-11T03:13:49.314Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.803 1503.6858 04:16:10.76M 2015-10-11T03:13:49.551Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.733 34.803 1503.6853 04:16:10.96M 2015-10-11T03:13:49.718Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.734 34.804 1503.6865 04:16:11.18M 2015-10-11T03:13:49.923Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6879 04:16:11.37M 2015-10-11T03:13:50.123Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6885 04:16:11.58M 2015-10-11T03:13:50.351Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6899 04:16:11.77M 2015-10-11T03:13:50.529Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.804 1503.6908 04:16:11.97M 2015-10-11T03:13:50.733Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6906 04:16:12.19M 2015-10-11T03:13:50.933Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.736 34.804 1503.6908 04:16:12.39M 2015-10-11T03:13:51.138Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.804 1503.6921 04:16:12.59M 2015-10-11T03:13:51.343Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.805 1503.6930 04:16:12.79M 2015-10-11T03:13:51.543Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.805 1503.6930 04:16:13.01M 2015-10-11T03:13:51.763Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.736 34.805 1503.6929 04:16:13.21M 2015-10-11T03:13:51.948Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6931 04:16:13.42M 2015-10-11T03:13:52.153Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6937 04:16:13.60M 2015-10-11T03:13:52.358Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6946 04:16:13.80M 2015-10-11T03:13:52.558Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6951 04:16:14.02M 2015-10-11T03:13:52.763Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6946 04:16:14.22M 2015-10-11T03:13:52.969Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6935 04:16:14.42M 2015-10-11T03:13:53.174Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.805 1503.6923 04:16:14.62M 2015-10-11T03:13:53.369Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6915 04:16:14.82M 2015-10-11T03:13:53.579Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6919 04:16:15.04M 2015-10-11T03:13:53.779Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.807 1503.6918 04:16:15.24M 2015-10-11T03:13:53.983Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6925 04:16:15.44M 2015-10-11T03:13:54.183Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.806 1503.6923 04:16:15.63M 2015-10-11T03:13:54.389Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6927 04:16:15.83M 2015-10-11T03:13:54.589Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6938 04:16:16.05M 2015-10-11T03:13:54.794Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.807 1503.6946 04:16:16.25M 2015-10-11T03:13:54.994Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.807 1503.6948 04:16:16.45M 2015-10-11T03:13:55.199Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6945 04:16:16.65M 2015-10-11T03:13:55.403Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6936 04:16:16.85M 2015-10-11T03:13:55.630Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.808 1503.6925 04:16:17.07M 2015-10-11T03:13:55.809Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.808 1503.6921 04:16:17.27M 2015-10-11T03:13:56.009Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.807 1503.6908 04:16:17.46M 2015-10-11T03:13:56.229Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6906 04:16:17.66M 2015-10-11T03:13:56.419Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6904 04:16:17.88M 2015-10-11T03:13:56.619Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6906 04:16:18.08M 2015-10-11T03:13:56.824Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6920 04:16:18.28M 2015-10-11T03:13:57.024Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6929 04:16:18.48M 2015-10-11T03:13:57.229Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.809 1503.6926 04:16:18.68M 2015-10-11T03:13:57.429Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6920 04:16:18.88M 2015-10-11T03:13:57.635Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6909 04:16:19.09M 2015-10-11T03:13:57.839Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6903 04:16:19.29M 2015-10-11T03:13:58.044Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6899 04:16:19.49M 2015-10-11T03:13:58.244Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6895 04:16:19.70M 2015-10-11T03:13:58.449Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.738 34.808 1503.6902 04:16:19.89M 2015-10-11T03:13:58.654Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.738 34.808 1503.6913 04:16:20.11M 2015-10-11T03:13:58.854Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.808 1503.6920 04:16:20.31M 2015-10-11T03:13:59.059Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.739 34.808 1503.6924 04:16:20.51M 2015-10-11T03:13:59.259Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6938 04:16:20.71M 2015-10-11T03:13:59.464Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6941 04:16:20.91M 2015-10-11T03:13:59.664Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6938 04:16:21.13M 2015-10-11T03:13:59.869Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6941 04:16:21.32M