2015-10-11T03:12:00.111Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.802 1503.6863 04:14:21.53M 2015-10-11T03:12:00.284Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.734 34.803 1503.6876 04:14:21.74M 2015-10-11T03:12:00.489Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.734 34.803 1503.6892 04:14:21.93M 2015-10-11T03:12:00.689Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.735 34.803 1503.6903 04:14:22.15M 2015-10-11T03:12:00.894Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.804 1503.6920 04:14:22.34M 2015-10-11T03:12:01.111Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.806 1503.6945 04:14:22.54M 2015-10-11T03:12:01.304Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.807 1503.6970 04:14:22.74M 2015-10-11T03:12:01.504Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6969 04:14:22.95M 2015-10-11T03:12:01.709Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.807 1503.6956 04:14:23.16M 2015-10-11T03:12:01.909Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.806 1503.6960 04:14:23.36M 2015-10-11T03:12:02.114Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.806 1503.6957 04:14:23.56M 2015-10-11T03:12:02.314Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.737 34.804 1503.6954 04:14:23.76M 2015-10-11T03:12:02.519Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.735 34.802 1503.6940 04:14:23.96M 2015-10-11T03:12:02.719Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.731 34.799 1503.6907 04:14:24.18M 2015-10-11T03:12:02.924Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.730 34.798 1503.6897 04:14:24.37M 2015-10-11T03:12:03.129Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.730 34.798 1503.6896 04:14:24.57M 2015-10-11T03:12:03.329Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.737 34.805 1503.6971 04:14:24.77M 2015-10-11T03:12:03.534Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.738 34.805 1503.6973 04:14:24.97M 2015-10-11T03:12:03.739Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.738 34.805 1503.6965 04:14:25.19M 2015-10-11T03:12:03.944Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.738 34.805 1503.6953 04:14:25.39M 2015-10-11T03:12:04.144Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.737 34.805 1503.6949 04:14:25.59M 2015-10-11T03:12:04.344Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.737 34.806 1503.6948 04:14:25.79M 2015-10-11T03:12:04.564Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.806 1503.6948 04:14:26.01M 2015-10-11T03:12:04.754Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6941 04:14:26.22M 2015-10-11T03:12:04.955Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6924 04:14:26.41M 2015-10-11T03:12:05.159Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6915 04:14:26.60M 2015-10-11T03:12:05.364Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6902 04:14:26.80M 2015-10-11T03:12:05.564Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.804 1503.6888 04:14:27.02M 2015-10-11T03:12:05.769Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.804 1503.6876 04:14:27.22M 2015-10-11T03:12:05.969Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.804 1503.6865 04:14:27.42M 2015-10-11T03:12:06.174Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6868 04:14:27.62M 2015-10-11T03:12:06.379Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.730 34.800 1503.6827 04:14:27.82M 2015-10-11T03:12:06.579Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.730 34.800 1503.6831 04:14:28.04M 2015-10-11T03:12:06.784Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.729 34.799 1503.6827 04:14:28.24M 2015-10-11T03:12:06.984Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.799 1503.6835 04:14:28.44M 2015-10-11T03:12:07.189Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.729 34.798 1503.6838 04:14:28.63M 2015-10-11T03:12:07.394Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.729 34.798 1503.6838 04:14:28.83M 2015-10-11T03:12:07.595Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.728 34.797 1503.6832 04:14:29.05M 2015-10-11T03:12:07.799Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.728 34.797 1503.6821 04:14:29.25M 2015-10-11T03:12:08.004Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.727 34.796 1503.6813 04:14:29.45M 2015-10-11T03:12:08.204Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.727 34.796 1503.6809 04:14:29.65M 2015-10-11T03:12:08.430Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.798 1503.6837 04:14:29.85M 2015-10-11T03:12:08.609Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.728 34.797 1503.6832 04:14:30.07M 2015-10-11T03:12:08.814Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.728 34.797 1503.6831 04:14:30.27M 2015-10-11T03:12:09.035Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.728 34.798 1503.6825 04:14:30.47M 2015-10-11T03:12:09.219Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.728 34.798 1503.6807 04:14:30.68M 2015-10-11T03:12:09.424Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.728 34.798 1503.6803 04:14:30.86M 2015-10-11T03:12:09.624Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.728 34.798 1503.6809 04:14:31.08M 2015-10-11T03:12:09.829Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.802 1503.6857 04:14:31.28M 2015-10-11T03:12:10.029Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.802 1503.6865 04:14:31.48M 2015-10-11T03:12:10.236Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6881 04:14:31.68M 2015-10-11T03:12:10.434Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6887 04:14:31.88M 2015-10-11T03:12:10.639Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6890 04:14:32.09M 2015-10-11T03:12:10.844Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.735 34.806 1503.6855 04:14:32.29M 2015-10-11T03:12:11.049Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.736 34.807 1503.6857 04:14:32.49M 2015-10-11T03:12:11.249Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.737 34.808 1503.6864 04:14:32.69M 2015-10-11T03:12:11.454Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.737 34.808 1503.6855 04:14:32.89M 2015-10-11T03:12:11.654Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.736 34.808 1503.6840 04:14:33.11M 2015-10-11T03:12:11.859Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.735 34.807 1503.6824 04:14:33.31M 2015-10-11T03:12:12.059Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.737 34.810 1503.6847 04:14:33.51M 2015-10-11T03:12:12.264Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.735 34.807 1503.6819 04:14:33.71M 2015-10-11T03:12:12.464Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.734 34.806 1503.6824 04:14:33.91M 2015-10-11T03:12:12.674Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6825 04:14:34.12M 2015-10-11T03:12:12.875Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.733 34.805 1503.6835 04:14:34.33M 2015-10-11T03:12:13.079Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.733 34.804 1503.6843 04:14:34.52M 2015-10-11T03:12:13.279Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.732 34.803 1503.6838 04:14:34.73M 2015-10-11T03:12:13.499Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.802 1503.6832 04:14:34.92M 2015-10-11T03:12:13.689Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.731 34.801 1503.6842 04:14:35.16M 2015-10-11T03:12:13.889Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.802 1503.6848 04:14:35.34M 2015-10-11T03:12:14.089Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6864 04:14:35.54M 2015-10-11T03:12:14.299Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.734 34.804 1503.6874 04:14:35.74M 2015-10-11T03:12:14.499Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.809 1503.6924 04:14:35.94M 2015-10-11T03:12:14.699Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6918 04:14:36.16M 2015-10-11T03:12:14.904Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.808 1503.6924 04:14:36.36M 2015-10-11T03:12:15.109Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6920 04:14:36.55M 2015-10-11T03:12:15.309Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6914 04:14:36.75M 2015-10-11T03:12:15.509Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6910 04:14:36.95M 2015-10-11T03:12:15.714Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.738 34.808 1503.6898 04:14:37.17M 2015-10-11T03:12:15.919Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.807 1503.6882 04:14:37.37M 2015-10-11T03:12:16.119Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.736 34.807 1503.6844 04:14:37.57M 2015-10-11T03:12:16.324Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.735 34.807 1503.6838 04:14:37.77M 2015-10-11T03:12:16.529Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.735 34.807 1503.6841 04:14:37.97M 2015-10-11T03:12:16.751Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.736 34.807 1503.6841 04:14:38.19M 2015-10-11T03:12:16.934Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.735 34.807 1503.6837 04:14:38.39M 2015-10-11T03:12:17.134Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.735 34.807 1503.6836 04:14:38.58M 2015-10-11T03:12:17.339Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.735 34.807 1503.6835 04:14:38.78M 2015-10-11T03:12:17.544Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.734 34.806 1503.6827 04:14:39.00M 2015-10-11T03:12:17.749Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.734 34.806 1503.6831 04:14:39.20M 2015-10-11T03:12:17.964Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.805 1503.6835 04:14:39.40M 2015-10-11T03:12:18.149Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6844 04:14:39.62M 2015-10-11T03:12:18.355Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.804 1503.6855 04:14:39.80M 2015-10-11T03:12:18.560Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.803 1503.6854 04:14:40.02M 2015-10-11T03:12:18.760Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.803 1503.6860 04:14:40.22M 2015-10-11T03:12:18.965Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.802 1503.6866 04:14:40.41M 2015-10-11T03:12:19.164Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.802 1503.6869 04:14:40.61M 2015-10-11T03:12:19.369Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.732 34.801 1503.6864 04:14:40.81M 2015-10-11T03:12:19.569Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.801 1503.6844 04:14:41.03M 2015-10-11T03:12:19.779Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.730 34.800 1503.6835 04:14:41.23M 2015-10-11T03:12:19.979Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.730 34.799 1503.6841 04:14:41.43M 2015-10-11T03:12:20.191Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.798 1503.6842 04:14:41.63M 2015-10-11T03:12:20.384Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.729 34.798 1503.6831 04:14:41.83M 2015-10-11T03:12:20.590Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.729 34.798 1503.6830 04:14:42.05M 2015-10-11T03:12:20.790Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6844 04:14:42.25M 2015-10-11T03:12:20.995Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6846 04:14:42.44M 2015-10-11T03:12:21.199Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.730 34.799 1503.6842 04:14:42.64M 2015-10-11T03:12:21.399Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.730 34.799 1503.6836 04:14:42.84M 2015-10-11T03:12:21.604Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.799 1503.6843 04:14:43.06M 2015-10-11T03:12:21.831Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.730 34.800 1503.6851 04:14:43.26M 2015-10-11T03:12:22.009Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.731 34.800 1503.6852 04:14:43.46M 2015-10-11T03:12:22.215Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.731 34.801 1503.6851 04:14:43.66M 2015-10-11T03:12:22.435Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.731 34.801 1503.6849 04:14:43.86M 2015-10-11T03:12:22.619Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.731 34.801 1503.6844 04:14:44.09M 2015-10-11T03:12:22.819Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.732 34.801 1503.6854 04:14:44.27M 2015-10-11T03:12:23.025Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.802 1503.6858 04:14:44.47M 2015-10-11T03:12:23.230Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6868 04:14:44.67M 2015-10-11T03:12:23.430Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6879 04:14:44.87M 2015-10-11T03:12:23.635Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.731 34.800 1503.6849 04:14:45.09M 2015-10-11T03:12:23.840Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.730 34.800 1503.6846 04:14:45.29M 2015-10-11T03:12:24.071Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6870 04:14:45.49M 2015-10-11T03:12:24.245Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6877 04:14:45.69M 2015-10-11T03:12:24.450Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6886 04:14:45.89M 2015-10-11T03:12:24.653Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6880 04:14:46.11M 2015-10-11T03:12:24.850Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.805 1503.6881 04:14:46.30M 2015-10-11T03:12:25.055Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6884 04:14:46.50M 2015-10-11T03:12:25.260Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6896 04:14:46.70M 2015-10-11T03:12:25.460Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.806 1503.6901 04:14:46.90M 2015-10-11T03:12:25.665Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6893 04:14:47.12M 2015-10-11T03:12:25.870Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6879 04:14:47.32M 2015-10-11T03:12:26.070Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.804 1503.6875 04:14:47.52M 2015-10-11T03:12:26.270Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.803 1503.6869 04:14:47.72M 2015-10-11T03:12:26.475Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.803 1503.6853 04:14:47.91M 2015-10-11T03:12:26.680Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6857 04:14:48.14M 2015-10-11T03:12:26.900Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.802 1503.6852 04:14:48.33M 2015-10-11T03:12:27.085Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.732 34.802 1503.6852 04:14:48.55M 2015-10-11T03:12:27.290Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6851 04:14:48.73M 2015-10-11T03:12:27.495Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.800 1503.6843 04:14:48.93M 2015-10-11T03:12:27.695Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.730 34.800 1503.6835 04:14:49.15M 2015-10-11T03:12:27.895Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6833 04:14:49.35M 2015-10-11T03:12:28.100Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6831 04:14:49.55M 2015-10-11T03:12:28.305Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.730 34.800 1503.6838 04:14:49.75M 2015-10-11T03:12:28.505Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.730 34.800 1503.6830 04:14:49.95M 2015-10-11T03:12:28.710Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.730 34.800 1503.6836 04:14:50.17M 2015-10-11T03:12:28.915Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.801 1503.6844 04:14:50.36M 2015-10-11T03:12:29.115Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.801 1503.6853 04:14:50.56M 2015-10-11T03:12:29.320Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.802 1503.6860 04:14:50.76M 2015-10-11T03:12:29.520Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6869 04:14:50.96M 2015-10-11T03:12:29.725Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.801 1503.6865 04:14:51.18M 2015-10-11T03:12:29.930Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.801 1503.6859 04:14:51.38M 2015-10-11T03:12:30.130Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.732 34.801 1503.6859 04:14:51.58M 2015-10-11T03:12:30.335Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.731 34.801 1503.6859 04:14:51.78M 2015-10-11T03:12:30.535Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.801 1503.6853 04:14:52.00M 2015-10-11T03:12:30.740Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6859 04:14:52.19M 2015-10-11T03:12:30.940Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.732 34.802 1503.6858 04:14:52.39M 2015-10-11T03:12:31.145Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.732 34.802 1503.6862 04:14:52.59M 2015-10-11T03:12:31.365Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.731 34.801 1503.6853 04:14:52.79M 2015-10-11T03:12:31.550Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.802 1503.6864 04:14:53.03M 2015-10-11T03:12:31.755Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.802 1503.6873 04:14:53.21M 2015-10-11T03:12:31.960Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.733 34.802 1503.6880 04:14:53.41M 2015-10-11T03:12:32.160Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.732 34.802 1503.6868 04:14:53.61M 2015-10-11T03:12:32.365Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.802 1503.6866 04:14:53.81M 2015-10-11T03:12:32.570Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6823 04:14:54.03M 2015-10-11T03:12:32.770Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6819 04:14:54.23M 2015-10-11T03:12:32.970Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.729 34.798 1503.6829 04:14:54.42M 2015-10-11T03:12:33.175Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.798 1503.6826 04:14:54.62M 2015-10-11T03:12:33.380Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6818 04:14:54.82M 2015-10-11T03:12:33.585Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.728 34.797 1503.6829 04:14:55.04M 2015-10-11T03:12:33.785Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.729 34.798 1503.6837 04:14:55.24M 2015-10-11T03:12:33.990Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.798 1503.6831 04:14:55.44M 2015-10-11T03:12:34.195Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6838 04:14:55.64M 2015-10-11T03:12:34.395Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.729 34.798 1503.6826 04:14:55.84M 2015-10-11T03:12:34.600Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.729 34.799 1503.6824 04:14:56.06M 2015-10-11T03:12:34.801Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.729 34.799 1503.6818 04:14:56.25M 2015-10-11T03:12:35.001Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.729 34.799 1503.6809 04:14:56.45M 2015-10-11T03:12:35.210Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.729 34.799 1503.6809 04:14:56.65M 2015-10-11T03:12:35.410Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.728 34.798 1503.6801 04:14:56.85M 2015-10-11T03:12:35.615Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.728 34.798 1503.6796 04:14:57.07M 2015-10-11T03:12:35.836Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.729 34.799 1503.6808 04:14:57.27M 2015-10-11T03:12:36.020Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6830 04:14:57.49M 2015-10-11T03:12:36.220Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.730 34.800 1503.6841 04:14:57.67M 2015-10-11T03:12:36.425Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6844 04:14:57.87M 2015-10-11T03:12:36.631Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.730 34.800 1503.6846 04:14:58.09M 2015-10-11T03:12:36.830Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.731 34.801 1503.6851 04:14:58.28M 2015-10-11T03:12:37.035Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.801 1503.6859 04:14:58.48M 2015-10-11T03:12:37.271Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6866 04:14:58.68M 2015-10-11T03:12:37.440Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.731 34.801 1503.6863 04:14:58.88M 2015-10-11T03:12:37.645Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.731 34.800 1503.6862 04:14:59.10M 2015-10-11T03:12:37.845Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.731 34.801 1503.6865 04:14:59.30M 2015-10-11T03:12:38.050Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.731 34.801 1503.6865 04:14:59.50M 2015-10-11T03:12:38.250Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.731 34.801 1503.6863 04:14:59.70M 2015-10-11T03:12:38.455Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.802 1503.6873 04:14:59.90M 2015-10-11T03:12:38.660Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6879 04:15:00.11M 2015-10-11T03:12:38.860Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6875 04:15:00.31M 2015-10-11T03:12:39.065Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6869 04:15:00.51M 2015-10-11T03:12:39.270Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6868 04:15:00.71M 2015-10-11T03:12:39.470Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.732 34.802 1503.6860 04:15:00.91M 2015-10-11T03:12:39.675Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.733 34.803 1503.6858 04:15:01.13M 2015-10-11T03:12:39.875Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.733 34.803 1503.6859 04:15:01.33M 2015-10-11T03:12:40.075Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6870 04:15:01.53M 2015-10-11T03:12:40.300Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.805 1503.6879 04:15:01.73M 2015-10-11T03:12:40.485Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6890 04:15:01.94M 2015-10-11T03:12:40.685Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.805 1503.6880 04:15:02.15M 2015-10-11T03:12:40.890Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6886 04:15:02.34M 2015-10-11T03:12:41.095Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6886 04:15:02.54M 2015-10-11T03:12:41.300Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6904 04:15:02.74M 2015-10-11T03:12:41.500Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.736 34.805 1503.6904 04:15:02.94M 2015-10-11T03:12:41.700Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6902 04:15:03.16M 2015-10-11T03:12:41.905Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.805 1503.6912 04:15:03.36M 2015-10-11T03:12:42.110Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.805 1503.6924 04:15:03.56M 2015-10-11T03:12:42.315Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.737 34.805 1503.6919 04:15:03.76M 2015-10-11T03:12:42.516Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.737 34.805 1503.6921 04:15:03.96M 2015-10-11T03:12:42.720Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.808 1503.6926 04:15:04.18M 2015-10-11T03:12:42.920Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.808 1503.6921 04:15:04.37M 2015-10-11T03:12:43.126Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6917 04:15:04.57M 2015-10-11T03:12:43.326Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.739 34.808 1503.6917 04:15:04.77M 2015-10-11T03:12:43.531Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.808 1503.6912 04:15:04.97M 2015-10-11T03:12:43.751Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6906 04:15:05.19M 2015-10-11T03:12:43.936Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.810 1503.6904 04:15:05.39M 2015-10-11T03:12:44.136Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6902 04:15:05.59M 2015-10-11T03:12:44.345Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.740 34.810 1503.6899 04:15:05.78M 2015-10-11T03:12:44.545Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.810 1503.6907 04:15:06.01M 2015-10-11T03:12:44.766Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.809 1503.6909 04:15:06.20M 2015-10-11T03:12:44.950Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6913 04:15:06.42M 2015-10-11T03:12:45.150Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6920 04:15:06.60M 2015-10-11T03:12:45.391Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6930 04:15:06.80M 2015-10-11T03:12:45.561Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6941 04:15:07.02M 2015-10-11T03:12:45.761Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6954 04:15:07.22M 2015-10-11T03:12:45.965Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.741 34.810 1503.6960 04:15:07.42M 2015-10-11T03:12:46.171Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6962 04:15:07.62M 2015-10-11T03:12:46.371Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6954 04:15:07.82M 2015-10-11T03:12:46.576Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.810 1503.6953 04:15:08.03M 2015-10-11T03:12:46.776Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6951 04:15:08.24M 2015-10-11T03:12:46.981Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6948 04:15:08.43M 2015-10-11T03:12:47.186Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6949 04:15:08.63M 2015-10-11T03:12:47.391Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6946 04:15:08.83M 2015-10-11T03:12:47.591Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6946 04:15:09.05M 2015-10-11T03:12:47.796Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.739 34.808 1503.6942 04:15:09.25M 2015-10-11T03:12:47.996Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6948 04:15:09.45M 2015-10-11T03:12:48.196Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.807 1503.6947 04:15:09.65M 2015-10-11T03:12:48.406Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6932 04:15:09.84M 2015-10-11T03:12:48.606Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6921 04:15:10.07M 2015-10-11T03:12:48.811Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6925 04:15:10.26M 2015-10-11T03:12:49.011Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6932 04:15:10.46M 2015-10-11T03:12:49.231Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.737 34.806 1503.6941 04:15:10.66M 2015-10-11T03:12:49.430Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.738 34.806 1503.6957 04:15:10.88M 2015-10-11T03:12:49.621Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.806 1503.6960 04:15:11.08M 2015-10-11T03:12:49.826Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.739 34.807 1503.6962 04:15:11.28M 2015-10-11T03:12:50.026Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6969 04:15:11.48M 2015-10-11T03:12:50.231Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6968 04:15:11.68M 2015-10-11T03:12:50.436Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6967 04:15:11.87M 2015-10-11T03:12:50.636Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.808 1503.6958 04:15:12.10M 2015-10-11T03:12:50.836Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6962 04:15:12.29M 2015-10-11T03:12:51.041Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6959 04:15:12.49M 2015-10-11T03:12:51.246Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.808 1503.6959 04:15:12.69M 2015-10-11T03:12:51.451Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6963 04:15:12.89M 2015-10-11T03:12:51.651Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6967 04:15:13.11M 2015-10-11T03:12:51.856Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.808 1503.6956 04:15:13.31M 2015-10-11T03:12:52.056Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.739 34.808 1503.6953 04:15:13.51M 2015-10-11T03:12:52.261Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6902 04:15:13.71M 2015-10-11T03:12:52.461Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.738 34.805 1503.6981 04:15:13.91M 2015-10-11T03:12:52.666Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.738 34.805 1503.6974 04:15:14.12M 2015-10-11T03:12:52.871Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.738 34.805 1503.6974 04:15:14.32M 2015-10-11T03:12:53.071Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.738 34.804 1503.6976 04:15:14.52M 2015-10-11T03:12:53.276Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.739 34.805 1503.6984 04:15:14.72M 2015-10-11T03:12:53.476Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.740 34.806 1503.6993 04:15:14.92M 2015-10-11T03:12:53.711Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.740 34.807 1503.6998 04:15:15.14M 2015-10-11T03:12:53.881Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.737 34.804 1503.6953 04:15:15.36M 2015-10-11T03:12:54.091Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.736 34.803 1503.6927 04:15:15.53M 2015-10-11T03:12:54.291Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6914 04:15:15.74M 2015-10-11T03:12:54.491Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6908 04:15:15.93M 2015-10-11T03:12:54.696Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6897 04:15:16.15M 2015-10-11T03:12:54.901Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6893 04:15:16.35M 2015-10-11T03:12:55.101Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.804 1503.6881 04:15:16.55M 2015-10-11T03:12:55.306Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.734 34.804 1503.6870 04:15:16.75M 2015-10-11T03:12:55.511Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6864 04:15:16.95M 2015-10-11T03:12:55.711Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6857 04:15:17.17M 2015-10-11T03:12:55.916Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6860 04:15:17.37M 2015-10-11T03:12:56.116Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.805 1503.6862 04:15:17.57M 2015-10-11T03:12:56.321Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.805 1503.6866 04:15:17.77M 2015-10-11T03:12:56.526Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6874 04:15:17.97M 2015-10-11T03:12:56.721Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6881 04:15:18.18M 2015-10-11T03:12:56.931Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6888 04:15:18.38M 2015-10-11T03:12:57.131Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6903 04:15:18.58M 2015-10-11T03:12:57.336Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6907 04:15:18.78M 2015-10-11T03:12:57.536Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6917 04:15:19.00M 2015-10-11T03:12:57.741Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6913 04:15:19.19M 2015-10-11T03:12:57.946Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6904 04:15:19.40M 2015-10-11T03:12:58.166Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6904 04:15:19.59M 2015-10-11T03:12:58.351Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6901 04:15:19.81M 2015-10-11T03:12:58.556Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.804 1503.6904 04:15:20.01M 2015-10-11T03:12:58.761Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6904 04:15:20.21M 2015-10-11T03:12:58.961Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6896 04:15:20.41M 2015-10-11T03:12:59.161Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.805 1503.6904 04:15:20.61M 2015-10-11T03:12:59.366Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6902 04:15:20.81M 2015-10-11T03:12:59.571Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.805 1503.6901 04:15:21.03M 2015-10-11T03:12:59.771Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.805 1503.6901 04:15:21.23M 2015-10-11T03:12:59.976Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.805 1503.6907 04:15:21.43M