2015-10-11T03:11:00.191Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.808 1503.6912 04:13:21.63M 2015-10-11T03:11:00.391Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6907 04:13:21.83M 2015-10-11T03:11:00.596Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.737 34.807 1503.6896 04:13:22.05M 2015-10-11T03:11:00.801Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6914 04:13:22.25M 2015-10-11T03:11:01.031Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.808 1503.6907 04:13:22.45M 2015-10-11T03:11:01.206Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6849 04:13:22.65M 2015-10-11T03:11:01.406Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.803 1503.6848 04:13:22.85M 2015-10-11T03:11:01.611Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.803 1503.6846 04:13:23.07M 2015-10-11T03:11:01.831Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.802 1503.6844 04:13:23.26M 2015-10-11T03:11:02.036Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.802 1503.6827 04:13:23.46M 2015-10-11T03:11:02.221Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.730 34.801 1503.6818 04:13:23.68M 2015-10-11T03:11:02.426Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.729 34.800 1503.6802 04:13:23.86M 2015-10-11T03:11:02.626Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.729 34.800 1503.6796 04:13:24.08M 2015-10-11T03:11:02.831Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.729 34.800 1503.6794 04:13:24.28M 2015-10-11T03:11:03.031Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.729 34.800 1503.6798 04:13:24.48M 2015-10-11T03:11:03.236Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.729 34.800 1503.6793 04:13:24.68M 2015-10-11T03:11:03.441Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.732 34.803 1503.6830 04:13:24.88M 2015-10-11T03:11:03.641Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.803 1503.6848 04:13:25.10M 2015-10-11T03:11:03.846Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.733 34.804 1503.6858 04:13:25.29M 2015-10-11T03:11:04.046Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6860 04:13:25.49M 2015-10-11T03:11:04.251Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.733 34.804 1503.6853 04:13:25.69M 2015-10-11T03:11:04.451Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.734 34.804 1503.6849 04:13:25.89M 2015-10-11T03:11:04.656Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6851 04:13:26.11M 2015-10-11T03:11:04.861Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.806 1503.6853 04:13:26.31M 2015-10-11T03:11:05.061Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.734 34.806 1503.6848 04:13:26.51M 2015-10-11T03:11:05.266Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.806 1503.6838 04:13:26.71M 2015-10-11T03:11:05.466Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.805 1503.6838 04:13:26.90M 2015-10-11T03:11:05.676Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.805 1503.6841 04:13:27.12M 2015-10-11T03:11:05.876Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.734 34.805 1503.6852 04:13:27.33M 2015-10-11T03:11:06.076Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.734 34.805 1503.6849 04:13:27.52M 2015-10-11T03:11:06.281Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.734 34.805 1503.6858 04:13:27.72M 2015-10-11T03:11:06.501Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6855 04:13:27.92M 2015-10-11T03:11:06.686Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6853 04:13:28.16M 2015-10-11T03:11:06.891Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6844 04:13:28.34M 2015-10-11T03:11:07.091Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6849 04:13:28.54M 2015-10-11T03:11:07.296Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6855 04:13:28.74M 2015-10-11T03:11:07.496Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6865 04:13:28.93M 2015-10-11T03:11:07.712Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6873 04:13:29.15M 2015-10-11T03:11:07.906Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6870 04:13:29.35M 2015-10-11T03:11:08.106Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6869 04:13:29.55M 2015-10-11T03:11:08.314Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.734 34.804 1503.6866 04:13:29.75M 2015-10-11T03:11:08.517Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.804 1503.6857 04:13:29.95M 2015-10-11T03:11:08.716Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6859 04:13:30.17M 2015-10-11T03:11:08.921Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.806 1503.6858 04:13:30.37M 2015-10-11T03:11:09.121Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6859 04:13:30.57M 2015-10-11T03:11:09.321Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.807 1503.6870 04:13:30.77M 2015-10-11T03:11:09.531Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.737 34.809 1503.6847 04:13:30.96M 2015-10-11T03:11:09.731Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.738 34.809 1503.6855 04:13:31.18M 2015-10-11T03:11:09.936Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.738 34.810 1503.6857 04:13:31.38M 2015-10-11T03:11:10.136Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.739 34.810 1503.6865 04:13:31.58M 2015-10-11T03:11:10.341Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.738 34.810 1503.6871 04:13:31.78M 2015-10-11T03:11:10.546Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.738 34.809 1503.6858 04:13:32.00M 2015-10-11T03:11:10.746Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.737 34.809 1503.6842 04:13:32.20M 2015-10-11T03:11:10.967Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.735 34.808 1503.6814 04:13:32.40M 2015-10-11T03:11:11.156Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.734 34.806 1503.6798 04:13:32.61M 2015-10-11T03:11:11.356Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.737 34.809 1503.6838 04:13:32.80M 2015-10-11T03:11:11.591Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.737 34.809 1503.6849 04:13:33.02M 2015-10-11T03:11:11.761Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.737 34.809 1503.6855 04:13:33.21M 2015-10-11T03:11:11.967Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.737 34.809 1503.6870 04:13:33.41M 2015-10-11T03:11:12.167Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.738 34.809 1503.6874 04:13:33.61M 2015-10-11T03:11:12.372Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.738 34.809 1503.6881 04:13:33.81M 2015-10-11T03:11:12.572Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.809 1503.6896 04:13:34.03M 2015-10-11T03:11:12.777Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.740 34.810 1503.6913 04:13:34.23M 2015-10-11T03:11:12.982Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.806 1503.6863 04:13:34.43M 2015-10-11T03:11:13.182Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.805 1503.6853 04:13:34.63M 2015-10-11T03:11:13.390Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.804 1503.6851 04:13:34.83M 2015-10-11T03:11:13.594Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6871 04:13:35.05M 2015-10-11T03:11:13.793Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6887 04:13:35.24M 2015-10-11T03:11:13.997Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6903 04:13:35.44M 2015-10-11T03:11:14.197Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6902 04:13:35.64M 2015-10-11T03:11:14.402Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6895 04:13:35.84M 2015-10-11T03:11:14.607Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6893 04:13:36.06M 2015-10-11T03:11:14.807Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6904 04:13:36.26M 2015-10-11T03:11:15.012Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6901 04:13:36.46M 2015-10-11T03:11:15.212Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6903 04:13:36.66M 2015-10-11T03:11:15.432Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6902 04:13:36.85M 2015-10-11T03:11:15.622Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.803 1503.6897 04:13:37.09M 2015-10-11T03:11:15.827Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.803 1503.6906 04:13:37.27M 2015-10-11T03:11:16.027Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6909 04:13:37.47M 2015-10-11T03:11:16.227Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.734 34.803 1503.6904 04:13:37.67M 2015-10-11T03:11:16.432Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.803 1503.6899 04:13:37.87M 2015-10-11T03:11:16.637Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.803 1503.6897 04:13:38.09M 2015-10-11T03:11:16.837Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.802 1503.6897 04:13:38.29M 2015-10-11T03:11:17.071Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6897 04:13:38.49M 2015-10-11T03:11:17.242Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6902 04:13:38.69M 2015-10-11T03:11:17.447Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.733 34.802 1503.6898 04:13:38.88M 2015-10-11T03:11:17.652Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.733 34.802 1503.6898 04:13:39.10M 2015-10-11T03:11:17.852Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.733 34.802 1503.6885 04:13:39.30M 2015-10-11T03:11:18.057Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.732 34.801 1503.6880 04:13:39.50M 2015-10-11T03:11:18.262Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.732 34.801 1503.6876 04:13:39.70M 2015-10-11T03:11:18.467Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.802 1503.6870 04:13:39.90M 2015-10-11T03:11:18.667Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.802 1503.6860 04:13:40.12M 2015-10-11T03:11:18.867Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.803 1503.6853 04:13:40.32M 2015-10-11T03:11:19.074Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6849 04:13:40.52M 2015-10-11T03:11:19.277Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6846 04:13:40.72M 2015-10-11T03:11:19.477Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.804 1503.6853 04:13:40.92M 2015-10-11T03:11:19.682Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.804 1503.6854 04:13:41.14M 2015-10-11T03:11:19.902Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.804 1503.6860 04:13:41.33M 2015-10-11T03:11:20.110Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.804 1503.6851 04:13:41.55M 2015-10-11T03:11:20.292Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.805 1503.6844 04:13:41.73M 2015-10-11T03:11:20.492Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.805 1503.6854 04:13:41.93M 2015-10-11T03:11:20.697Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6859 04:13:42.15M 2015-10-11T03:11:20.902Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6862 04:13:42.35M 2015-10-11T03:11:21.102Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6862 04:13:42.55M 2015-10-11T03:11:21.302Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6860 04:13:42.74M 2015-10-11T03:11:21.507Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6860 04:13:42.94M 2015-10-11T03:11:21.712Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6863 04:13:43.16M 2015-10-11T03:11:21.912Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.804 1503.6868 04:13:43.36M 2015-10-11T03:11:22.117Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.804 1503.6875 04:13:43.56M 2015-10-11T03:11:22.322Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.804 1503.6877 04:13:43.76M 2015-10-11T03:11:22.522Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.735 34.805 1503.6881 04:13:43.96M 2015-10-11T03:11:22.727Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6885 04:13:44.18M 2015-10-11T03:11:22.927Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.806 1503.6890 04:13:44.38M 2015-10-11T03:11:23.132Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.806 1503.6891 04:13:44.58M 2015-10-11T03:11:23.337Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.806 1503.6893 04:13:44.77M 2015-10-11T03:11:23.551Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.731 34.801 1503.6830 04:13:45.98M 2015-10-11T03:11:23.737Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.731 34.801 1503.6835 04:13:45.19M 2015-10-11T03:11:23.942Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.801 1503.6840 04:13:45.39M 2015-10-11T03:11:24.147Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6837 04:13:45.59M 2015-10-11T03:11:24.367Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6835 04:13:45.79M 2015-10-11T03:11:24.552Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6840 04:13:46.03M 2015-10-11T03:11:24.757Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.730 34.799 1503.6849 04:13:46.21M 2015-10-11T03:11:24.962Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.729 34.799 1503.6831 04:13:46.41M 2015-10-11T03:11:25.162Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.730 34.800 1503.6840 04:13:46.61M 2015-10-11T03:11:25.367Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.800 1503.6835 04:13:46.80M 2015-10-11T03:11:25.567Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.725 34.796 1503.6771 04:13:47.02M 2015-10-11T03:11:25.791Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.725 34.795 1503.6774 04:13:47.22M 2015-10-11T03:11:25.977Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.728 34.798 1503.6815 04:13:47.42M 2015-10-11T03:11:26.190Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.730 34.799 1503.6829 04:13:47.62M 2015-10-11T03:11:26.382Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.800 1503.6842 04:13:47.82M 2015-10-11T03:11:26.582Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.732 34.802 1503.6855 04:13:48.04M 2015-10-11T03:11:26.794Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.803 1503.6870 04:13:48.24M 2015-10-11T03:11:26.987Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.732 34.804 1503.6794 04:13:48.44M 2015-10-11T03:11:27.192Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.732 34.804 1503.6786 04:13:48.64M 2015-10-11T03:11:27.397Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.731 34.804 1503.6785 04:13:48.83M 2015-10-11T03:11:27.631Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.731 34.804 1503.6792 04:13:49.06M 2015-10-11T03:11:27.802Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.731 34.804 1503.6798 04:13:49.25M 2015-10-11T03:11:28.002Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.732 34.804 1503.6805 04:13:49.45M 2015-10-11T03:11:28.207Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.732 34.804 1503.6809 04:13:49.65M 2015-10-11T03:11:28.412Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.731 34.803 1503.6794 04:13:49.85M 2015-10-11T03:11:28.612Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.730 34.802 1503.6794 04:13:50.07M 2015-10-11T03:11:28.835Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.731 34.802 1503.6802 04:13:50.27M 2015-10-11T03:11:29.017Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.731 34.803 1503.6815 04:13:50.48M 2015-10-11T03:11:29.222Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.732 34.803 1503.6829 04:13:50.67M 2015-10-11T03:11:29.431Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.804 1503.6848 04:13:50.86M 2015-10-11T03:11:29.627Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6869 04:13:51.08M 2015-10-11T03:11:29.832Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6895 04:13:51.28M 2015-10-11T03:11:30.035Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6915 04:13:51.48M 2015-10-11T03:11:30.237Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6910 04:13:51.68M 2015-10-11T03:11:30.442Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6908 04:13:51.88M 2015-10-11T03:11:30.642Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.803 1503.6893 04:13:52.10M 2015-10-11T03:11:30.847Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6836 04:13:52.30M 2015-10-11T03:11:31.052Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.733 34.804 1503.6814 04:13:52.50M 2015-10-11T03:11:31.252Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.733 34.805 1503.6814 04:13:52.70M 2015-10-11T03:11:31.457Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.734 34.806 1503.6813 04:13:52.89M 2015-10-11T03:11:31.662Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.734 34.806 1503.6815 04:13:53.11M 2015-10-11T03:11:31.862Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.734 34.806 1503.6808 04:13:53.31M 2015-10-11T03:11:32.062Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.734 34.806 1503.6816 04:13:53.51M 2015-10-11T03:11:32.267Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.735 34.807 1503.6819 04:13:53.71M 2015-10-11T03:11:32.472Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.735 34.807 1503.6825 04:13:53.91M 2015-10-11T03:11:32.675Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.735 34.807 1503.6830 04:13:54.13M 2015-10-11T03:11:32.877Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.734 34.806 1503.6825 04:13:54.33M 2015-10-11T03:11:33.077Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.734 34.805 1503.6835 04:13:54.53M 2015-10-11T03:11:33.298Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.734 34.805 1503.6841 04:13:54.72M 2015-10-11T03:11:33.488Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.733 34.804 1503.6840 04:13:54.94M 2015-10-11T03:11:33.688Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.804 1503.6841 04:13:55.14M 2015-10-11T03:11:33.892Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6841 04:13:55.34M 2015-10-11T03:11:34.092Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6838 04:13:55.54M 2015-10-11T03:11:34.298Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.803 1503.6842 04:13:55.74M 2015-10-11T03:11:34.511Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6842 04:13:55.94M 2015-10-11T03:11:34.702Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.733 34.804 1503.6831 04:13:56.16M 2015-10-11T03:11:34.907Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.804 1503.6829 04:13:56.36M 2015-10-11T03:11:35.113Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6831 04:13:56.56M 2015-10-11T03:11:35.315Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6835 04:13:56.76M 2015-10-11T03:11:35.518Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6838 04:13:56.95M 2015-10-11T03:11:35.718Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6846 04:13:57.17M 2015-10-11T03:11:35.923Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6843 04:13:57.37M 2015-10-11T03:11:36.128Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6837 04:13:57.57M 2015-10-11T03:11:36.328Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.805 1503.6838 04:13:57.77M 2015-10-11T03:11:36.533Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.805 1503.6849 04:13:57.97M 2015-10-11T03:11:36.738Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.805 1503.6849 04:13:58.19M 2015-10-11T03:11:36.938Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.805 1503.6855 04:13:58.39M 2015-10-11T03:11:37.138Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.805 1503.6854 04:13:58.59M 2015-10-11T03:11:37.343Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.805 1503.6852 04:13:58.78M 2015-10-11T03:11:37.548Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.805 1503.6851 04:13:59.00M 2015-10-11T03:11:37.768Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6855 04:13:59.20M 2015-10-11T03:11:37.955Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.806 1503.6866 04:13:59.42M 2015-10-11T03:11:38.158Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.807 1503.6869 04:13:59.60M 2015-10-11T03:11:38.358Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.807 1503.6868 04:13:59.80M 2015-10-11T03:11:38.558Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.737 34.808 1503.6866 04:14:00.02M 2015-10-11T03:11:38.763Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.737 34.809 1503.6865 04:14:00.22M 2015-10-11T03:11:38.963Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.809 1503.6869 04:14:00.42M 2015-10-11T03:11:39.168Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.738 34.810 1503.6873 04:14:00.61M 2015-10-11T03:11:39.373Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.739 34.810 1503.6874 04:14:00.81M 2015-10-11T03:11:39.578Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.739 34.811 1503.6879 04:14:01.03M 2015-10-11T03:11:39.778Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.739 34.811 1503.6881 04:14:01.23M 2015-10-11T03:11:39.983Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.739 34.810 1503.6887 04:14:01.43M 2015-10-11T03:11:40.183Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6890 04:14:01.63M 2015-10-11T03:11:40.388Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6896 04:14:01.83M 2015-10-11T03:11:40.595Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6907 04:14:02.05M 2015-10-11T03:11:40.793Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.732 34.803 1503.6836 04:14:02.25M 2015-10-11T03:11:41.031Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.730 34.801 1503.6819 04:14:02.44M 2015-10-11T03:11:41.203Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.727 34.798 1503.6796 04:14:02.65M 2015-10-11T03:11:41.403Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.728 34.799 1503.6802 04:14:02.85M 2015-10-11T03:11:41.608Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.728 34.799 1503.6808 04:14:03.06M 2015-10-11T03:11:41.813Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.729 34.800 1503.6814 04:14:03.26M 2015-10-11T03:11:42.013Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.730 34.800 1503.6827 04:14:03.46M 2015-10-11T03:11:42.233Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.801 1503.6844 04:14:03.66M 2015-10-11T03:11:42.430Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.801 1503.6858 04:14:03.87M 2015-10-11T03:11:42.623Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6941 04:14:04.08M 2015-10-11T03:11:42.828Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.808 1503.6949 04:14:04.28M 2015-10-11T03:11:43.028Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6957 04:14:04.48M 2015-10-11T03:11:43.236Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6953 04:14:04.67M 2015-10-11T03:11:43.434Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6956 04:14:04.87M 2015-10-11T03:11:43.638Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6949 04:14:05.09M 2015-10-11T03:11:43.843Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.741 34.810 1503.6945 04:14:05.29M 2015-10-11T03:11:44.043Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6870 04:14:05.49M 2015-10-11T03:11:44.248Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.802 1503.6863 04:14:05.69M 2015-10-11T03:11:44.453Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.801 1503.6849 04:14:05.89M 2015-10-11T03:11:44.653Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.731 34.800 1503.6833 04:14:06.11M 2015-10-11T03:11:44.858Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.730 34.800 1503.6832 04:14:06.31M 2015-10-11T03:11:45.058Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.729 34.799 1503.6816 04:14:06.51M 2015-10-11T03:11:45.258Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.734 34.804 1503.6857 04:14:06.71M 2015-10-11T03:11:45.468Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6858 04:14:06.90M 2015-10-11T03:11:45.668Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6846 04:14:07.12M 2015-10-11T03:11:45.868Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.734 34.805 1503.6833 04:14:07.32M 2015-10-11T03:11:46.073Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.735 34.805 1503.6840 04:14:07.52M 2015-10-11T03:11:46.278Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.735 34.806 1503.6840 04:14:07.72M 2015-10-11T03:11:46.478Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.735 34.806 1503.6843 04:14:07.92M 2015-10-11T03:11:46.703Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.735 34.806 1503.6844 04:14:08.13M 2015-10-11T03:11:46.888Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6849 04:14:08.35M 2015-10-11T03:11:47.088Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.804 1503.6838 04:14:08.54M 2015-10-11T03:11:47.293Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.734 34.805 1503.6833 04:14:08.74M 2015-10-11T03:11:47.493Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.734 34.805 1503.6844 04:14:08.93M 2015-10-11T03:11:47.711Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.735 34.806 1503.6842 04:14:09.15M 2015-10-11T03:11:47.903Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.735 34.806 1503.6846 04:14:09.35M 2015-10-11T03:11:48.103Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.735 34.806 1503.6852 04:14:09.55M 2015-10-11T03:11:48.308Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.736 34.806 1503.6855 04:14:09.75M 2015-10-11T03:11:48.515Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.807 1503.6870 04:14:09.95M 2015-10-11T03:11:48.714Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6881 04:14:10.17M 2015-10-11T03:11:48.918Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.806 1503.6871 04:14:10.37M 2015-10-11T03:11:49.118Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.735 34.805 1503.6863 04:14:10.57M 2015-10-11T03:11:49.323Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.805 1503.6853 04:14:10.76M 2015-10-11T03:11:49.523Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6854 04:14:10.96M 2015-10-11T03:11:49.728Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.734 34.805 1503.6854 04:14:11.18M 2015-10-11T03:11:49.952Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6855 04:14:11.38M 2015-10-11T03:11:50.133Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.735 34.806 1503.6855 04:14:11.58M 2015-10-11T03:11:50.338Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6854 04:14:11.78M 2015-10-11T03:11:50.538Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6844 04:14:12.00M 2015-10-11T03:11:50.743Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6843 04:14:12.20M 2015-10-11T03:11:50.943Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.739 34.809 1503.6909 04:14:12.39M 2015-10-11T03:11:51.168Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6907 04:14:12.59M 2015-10-11T03:11:51.353Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.809 1503.6913 04:14:12.81M 2015-10-11T03:11:51.558Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.808 1503.6910 04:14:13.01M 2015-10-11T03:11:51.758Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6897 04:14:13.21M 2015-10-11T03:11:51.963Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6897 04:14:13.41M 2015-10-11T03:11:52.168Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6896 04:14:13.61M 2015-10-11T03:11:52.368Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6906 04:14:13.81M 2015-10-11T03:11:52.568Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6896 04:14:14.03M 2015-10-11T03:11:52.778Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6885 04:14:14.23M 2015-10-11T03:11:52.978Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6884 04:14:14.43M 2015-10-11T03:11:53.178Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.806 1503.6875 04:14:14.63M 2015-10-11T03:11:53.384Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6868 04:14:14.82M 2015-10-11T03:11:53.588Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.805 1503.6865 04:14:15.04M 2015-10-11T03:11:53.788Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.804 1503.6848 04:14:15.24M 2015-10-11T03:11:53.994Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.803 1503.6829 04:14:15.44M 2015-10-11T03:11:54.198Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.807 1503.6876 04:14:15.64M 2015-10-11T03:11:54.431Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.807 1503.6869 04:14:15.84M 2015-10-11T03:11:54.598Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.737 34.808 1503.6860 04:14:16.06M 2015-10-11T03:11:54.803Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.737 34.808 1503.6866 04:14:16.26M 2015-10-11T03:11:55.003Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.737 34.807 1503.6865 04:14:16.46M 2015-10-11T03:11:55.213Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.736 34.806 1503.6855 04:14:16.65M 2015-10-11T03:11:55.413Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.735 34.806 1503.6847 04:14:16.85M 2015-10-11T03:11:55.633Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.734 34.805 1503.6833 04:14:17.07M 2015-10-11T03:11:55.818Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.734 34.805 1503.6833 04:14:17.29M 2015-10-11T03:11:56.018Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.734 34.805 1503.6841 04:14:17.47M 2015-10-11T03:11:56.228Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.734 34.805 1503.6837 04:14:17.67M 2015-10-11T03:11:56.428Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.728 34.799 1503.6771 04:14:17.87M 2015-10-11T03:11:56.633Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.727 34.798 1503.6760 04:14:18.09M 2015-10-11T03:11:56.833Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.726 34.797 1503.6752 04:14:18.29M 2015-10-11T03:11:57.039Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.727 34.797 1503.6768 04:14:18.49M 2015-10-11T03:11:57.243Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.728 34.799 1503.6777 04:14:18.69M 2015-10-11T03:11:57.443Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.729 34.800 1503.6793 04:14:18.88M 2015-10-11T03:11:57.648Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.729 34.800 1503.6804 04:14:19.10M 2015-10-11T03:11:57.854Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.730 34.801 1503.6814 04:14:19.30M 2015-10-11T03:11:58.070Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.731 34.802 1503.6835 04:14:19.50M 2015-10-11T03:11:58.259Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.732 34.802 1503.6832 04:14:19.70M 2015-10-11T03:11:58.459Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.732 34.802 1503.6832 04:14:19.90M 2015-10-11T03:11:58.664Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.801 1503.6837 04:14:20.12M 2015-10-11T03:11:58.864Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.800 1503.6837 04:14:20.32M 2015-10-11T03:11:59.069Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.731 34.800 1503.6831 04:14:20.51M 2015-10-11T03:11:59.276Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.730 34.800 1503.6831 04:14:20.71M 2015-10-11T03:11:59.474Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.730 34.802 1503.6782 04:14:20.91M 2015-10-11T03:11:59.675Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.730 34.802 1503.6783 04:14:21.13M 2015-10-11T03:11:59.884Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.730 34.802 1503.6786 04:14:21.33M