2015-10-11T03:10:00.093Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.740 34.810 1503.6929 04:12:21.54M 2015-10-11T03:10:00.311Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.741 34.811 1503.6935 04:12:21.74M 2015-10-11T03:10:00.498Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.741 34.811 1503.6935 04:12:21.93M 2015-10-11T03:10:00.704Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.810 1503.6926 04:12:22.15M 2015-10-11T03:10:00.903Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6926 04:12:22.35M 2015-10-11T03:10:01.110Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6934 04:12:22.55M 2015-10-11T03:10:01.314Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.742 34.812 1503.6940 04:12:22.75M 2015-10-11T03:10:01.518Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6952 04:12:22.95M 2015-10-11T03:10:01.718Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.743 34.812 1503.6965 04:12:23.17M 2015-10-11T03:10:01.918Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6973 04:12:23.37M 2015-10-11T03:10:02.123Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.742 34.811 1503.6962 04:12:23.56M 2015-10-11T03:10:02.329Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.811 1503.6956 04:12:23.76M 2015-10-11T03:10:02.529Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.811 1503.6954 04:12:23.96M 2015-10-11T03:10:02.734Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6948 04:12:24.18M 2015-10-11T03:10:02.939Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.810 1503.6948 04:12:24.38M 2015-10-11T03:10:03.139Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6947 04:12:24.58M 2015-10-11T03:10:03.344Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.810 1503.6942 04:12:24.78M 2015-10-11T03:10:03.543Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6943 04:12:25.00M 2015-10-11T03:10:03.749Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.809 1503.6949 04:12:25.20M 2015-10-11T03:10:03.991Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6938 04:12:25.40M 2015-10-11T03:10:04.191Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6918 04:12:25.61M 2015-10-11T03:10:04.359Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.805 1503.6914 04:12:25.80M 2015-10-11T03:10:04.559Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6906 04:12:26.01M 2015-10-11T03:10:04.764Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6902 04:12:26.21M 2015-10-11T03:10:04.964Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.735 34.804 1503.6908 04:12:26.41M 2015-10-11T03:10:05.169Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.803 1503.6902 04:12:26.61M 2015-10-11T03:10:05.369Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.804 1503.6902 04:12:26.81M 2015-10-11T03:10:05.579Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.735 34.804 1503.6903 04:12:27.03M 2015-10-11T03:10:05.779Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6904 04:12:27.23M 2015-10-11T03:10:05.979Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6895 04:12:27.43M 2015-10-11T03:10:06.184Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6890 04:12:27.62M 2015-10-11T03:10:06.389Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.731 34.800 1503.6837 04:12:27.82M 2015-10-11T03:10:06.589Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.803 1503.6871 04:12:28.04M 2015-10-11T03:10:06.794Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6874 04:12:28.24M 2015-10-11T03:10:07.030Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.731 34.801 1503.6827 04:12:28.44M 2015-10-11T03:10:07.199Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6812 04:12:28.64M 2015-10-11T03:10:07.404Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.801 1503.6820 04:12:28.84M 2015-10-11T03:10:07.604Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6836 04:12:29.06M 2015-10-11T03:10:07.809Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.733 34.804 1503.6851 04:12:29.26M 2015-10-11T03:10:08.009Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.733 34.803 1503.6852 04:12:29.46M 2015-10-11T03:10:08.214Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6853 04:12:29.65M 2015-10-11T03:10:08.435Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.731 34.801 1503.6826 04:12:29.85M 2015-10-11T03:10:08.624Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.731 34.801 1503.6826 04:12:30.09M 2015-10-11T03:10:08.824Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.736 34.806 1503.6888 04:12:30.27M 2015-10-11T03:10:09.029Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6891 04:12:30.47M 2015-10-11T03:10:09.231Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6887 04:12:30.67M 2015-10-11T03:10:09.434Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6885 04:12:30.87M 2015-10-11T03:10:09.635Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.806 1503.6874 04:12:31.09M 2015-10-11T03:10:09.839Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.806 1503.6865 04:12:31.29M 2015-10-11T03:10:10.044Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.807 1503.6868 04:12:31.49M 2015-10-11T03:10:10.249Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.807 1503.6868 04:12:31.68M 2015-10-11T03:10:10.449Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.735 34.806 1503.6846 04:12:31.89M 2015-10-11T03:10:10.649Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.734 34.806 1503.6840 04:12:32.10M 2015-10-11T03:10:10.854Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6842 04:12:32.30M 2015-10-11T03:10:11.059Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6825 04:12:32.50M 2015-10-11T03:10:11.259Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.733 34.805 1503.6814 04:12:32.70M 2015-10-11T03:10:11.464Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.733 34.805 1503.6809 04:12:32.90M 2015-10-11T03:10:11.671Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.733 34.805 1503.6805 04:12:33.12M 2015-10-11T03:10:11.869Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.732 34.804 1503.6797 04:12:33.31M 2015-10-11T03:10:12.074Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.732 34.804 1503.6791 04:12:33.51M 2015-10-11T03:10:12.310Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.732 34.804 1503.6805 04:12:33.71M 2015-10-11T03:10:12.511Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.732 34.804 1503.6813 04:12:33.91M 2015-10-11T03:10:12.684Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.732 34.804 1503.6818 04:12:34.13M 2015-10-11T03:10:12.904Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.732 34.803 1503.6827 04:12:34.33M 2015-10-11T03:10:13.089Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.808 1503.6892 04:12:34.55M 2015-10-11T03:10:13.289Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.808 1503.6903 04:12:34.73M 2015-10-11T03:10:13.494Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.808 1503.6915 04:12:34.93M 2015-10-11T03:10:13.699Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6923 04:12:35.15M 2015-10-11T03:10:13.904Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.808 1503.6921 04:12:35.35M 2015-10-11T03:10:14.104Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.742 34.812 1503.6964 04:12:35.55M 2015-10-11T03:10:14.304Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.812 1503.6973 04:12:35.75M 2015-10-11T03:10:14.509Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6936 04:12:35.94M 2015-10-11T03:10:14.714Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6929 04:12:36.16M 2015-10-11T03:10:14.915Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.807 1503.6924 04:12:36.36M 2015-10-11T03:10:15.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6929 04:12:36.56M 2015-10-11T03:10:15.319Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6927 04:12:36.76M 2015-10-11T03:10:15.524Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.808 1503.6936 04:12:36.96M 2015-10-11T03:10:15.724Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6946 04:12:37.18M 2015-10-11T03:10:15.929Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6893 04:12:37.37M 2015-10-11T03:10:16.134Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.804 1503.6876 04:12:37.58M 2015-10-11T03:10:16.339Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.803 1503.6873 04:12:37.78M 2015-10-11T03:10:16.539Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.733 34.803 1503.6873 04:12:37.97M 2015-10-11T03:10:16.739Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6884 04:12:38.19M 2015-10-11T03:10:16.944Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.803 1503.6887 04:12:38.39M 2015-10-11T03:10:17.149Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6890 04:12:38.59M 2015-10-11T03:10:17.369Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.733 34.804 1503.6836 04:12:38.79M 2015-10-11T03:10:17.555Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.733 34.804 1503.6835 04:12:39.02M 2015-10-11T03:10:17.754Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6844 04:12:39.20M 2015-10-11T03:10:17.991Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.735 34.806 1503.6853 04:12:39.40M 2015-10-11T03:10:18.159Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.733 34.804 1503.6829 04:12:39.60M 2015-10-11T03:10:18.364Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.806 1503.6842 04:12:39.80M 2015-10-11T03:10:18.569Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.736 34.807 1503.6853 04:12:40.02M 2015-10-11T03:10:18.776Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.808 1503.6853 04:12:40.22M 2015-10-11T03:10:18.979Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.737 34.808 1503.6866 04:12:40.42M 2015-10-11T03:10:19.179Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.745 34.815 1503.6949 04:12:40.62M 2015-10-11T03:10:19.379Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.745 34.815 1503.6962 04:12:40.82M 2015-10-11T03:10:19.584Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.745 34.815 1503.6969 04:12:41.03M 2015-10-11T03:10:19.789Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.745 34.815 1503.6968 04:12:41.24M 2015-10-11T03:10:19.989Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.745 34.815 1503.6967 04:12:41.44M 2015-10-11T03:10:20.195Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.745 34.814 1503.6973 04:12:41.63M 2015-10-11T03:10:20.431Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.745 34.814 1503.6979 04:12:41.83M 2015-10-11T03:10:20.599Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.745 34.814 1503.6971 04:12:42.05M 2015-10-11T03:10:20.804Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.744 34.814 1503.6962 04:12:42.25M 2015-10-11T03:10:21.004Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.744 34.813 1503.6954 04:12:42.45M 2015-10-11T03:10:21.209Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.743 34.813 1503.6941 04:12:42.65M 2015-10-11T03:10:21.409Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.743 34.812 1503.6936 04:12:42.85M 2015-10-11T03:10:21.619Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.743 34.812 1503.6934 04:12:43.07M 2015-10-11T03:10:21.835Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6881 04:12:43.27M 2015-10-11T03:10:22.019Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.737 34.807 1503.6873 04:12:43.48M 2015-10-11T03:10:22.224Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.737 34.807 1503.6866 04:12:43.66M 2015-10-11T03:10:22.424Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.736 34.806 1503.6858 04:12:43.86M 2015-10-11T03:10:22.630Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.735 34.805 1503.6857 04:12:44.08M 2015-10-11T03:10:22.835Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.735 34.805 1503.6853 04:12:44.28M 2015-10-11T03:10:23.035Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.804 1503.6857 04:12:44.48M 2015-10-11T03:10:23.240Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.738 34.808 1503.6903 04:12:44.68M 2015-10-11T03:10:23.444Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.737 34.807 1503.6895 04:12:44.88M 2015-10-11T03:10:23.670Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.736 34.805 1503.6877 04:12:45.10M 2015-10-11T03:10:23.844Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.733 34.803 1503.6849 04:12:45.30M 2015-10-11T03:10:24.054Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.804 1503.6857 04:12:45.49M 2015-10-11T03:10:24.254Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6869 04:12:45.70M 2015-10-11T03:10:24.454Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6874 04:12:45.89M 2015-10-11T03:10:24.659Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6881 04:12:46.11M 2015-10-11T03:10:24.864Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.730 34.800 1503.6835 04:12:46.31M 2015-10-11T03:10:25.069Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.730 34.800 1503.6835 04:12:46.51M 2015-10-11T03:10:25.269Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6918 04:12:46.71M 2015-10-11T03:10:25.469Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6921 04:12:46.91M 2015-10-11T03:10:25.675Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6927 04:12:47.13M 2015-10-11T03:10:25.875Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.808 1503.6930 04:12:47.32M 2015-10-11T03:10:26.085Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6932 04:12:47.52M 2015-10-11T03:10:26.300Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.809 1503.6941 04:12:47.72M 2015-10-11T03:10:26.485Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6941 04:12:47.94M 2015-10-11T03:10:26.690Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.810 1503.6948 04:12:48.14M 2015-10-11T03:10:26.890Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6946 04:12:48.34M 2015-10-11T03:10:27.111Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6940 04:12:48.54M 2015-10-11T03:10:27.300Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6924 04:12:48.74M 2015-10-11T03:10:27.505Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6909 04:12:48.94M 2015-10-11T03:10:27.705Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6895 04:12:49.16M 2015-10-11T03:10:27.910Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6885 04:12:49.36M 2015-10-11T03:10:28.115Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.803 1503.6868 04:12:49.55M 2015-10-11T03:10:28.315Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.730 34.800 1503.6830 04:12:49.76M 2015-10-11T03:10:28.551Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.727 34.797 1503.6793 04:12:49.95M 2015-10-11T03:10:28.720Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.726 34.796 1503.6785 04:12:50.17M 2015-10-11T03:10:28.925Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.728 34.798 1503.6815 04:12:50.37M 2015-10-11T03:10:29.130Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.810 1503.6946 04:12:50.57M 2015-10-11T03:10:29.330Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.808 1503.6917 04:12:50.77M 2015-10-11T03:10:29.535Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6907 04:12:50.97M 2015-10-11T03:10:29.740Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.806 1503.6893 04:12:51.19M 2015-10-11T03:10:29.940Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6877 04:12:51.39M 2015-10-11T03:10:30.140Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.805 1503.6869 04:12:51.59M 2015-10-11T03:10:30.345Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.735 34.805 1503.6864 04:12:51.78M 2015-10-11T03:10:30.551Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.805 1503.6863 04:12:52.00M 2015-10-11T03:10:30.765Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6852 04:12:52.20M 2015-10-11T03:10:30.955Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6843 04:12:52.42M 2015-10-11T03:10:31.155Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.733 34.804 1503.6832 04:12:52.60M 2015-10-11T03:10:31.360Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.733 34.804 1503.6831 04:12:52.80M 2015-10-11T03:10:31.565Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.732 34.804 1503.6810 04:12:53.02M 2015-10-11T03:10:31.765Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.731 34.803 1503.6779 04:12:53.22M 2015-10-11T03:10:31.991Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.730 34.802 1503.6759 04:12:53.41M 2015-10-11T03:10:32.170Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.728 34.801 1503.6746 04:12:53.61M 2015-10-11T03:10:32.375Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.728 34.800 1503.6741 04:12:53.81M 2015-10-11T03:10:32.575Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.727 34.799 1503.6737 04:12:54.03M 2015-10-11T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.726 34.798 1503.6727 04:12:54.23M 2015-10-11T03:10:32.985Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.725 34.797 1503.6725 04:12:54.43M 2015-10-11T03:10:33.185Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.726 34.797 1503.6748 04:12:54.63M 2015-10-11T03:10:33.390Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.726 34.798 1503.6763 04:12:54.83M 2015-10-11T03:10:33.595Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.727 34.798 1503.6765 04:12:55.05M 2015-10-11T03:10:33.795Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6859 04:12:55.25M 2015-10-11T03:10:34.000Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6874 04:12:55.45M 2015-10-11T03:10:34.200Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.736 34.806 1503.6880 04:12:55.64M 2015-10-11T03:10:34.405Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6887 04:12:55.84M 2015-10-11T03:10:34.610Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.807 1503.6904 04:12:56.06M 2015-10-11T03:10:34.810Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6917 04:12:56.26M 2015-10-11T03:10:35.015Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6924 04:12:56.46M 2015-10-11T03:10:35.235Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6929 04:12:56.66M 2015-10-11T03:10:35.420Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6930 04:12:56.87M 2015-10-11T03:10:35.625Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6919 04:12:57.08M 2015-10-11T03:10:35.825Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6917 04:12:57.28M 2015-10-11T03:10:36.025Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6947 04:12:57.47M 2015-10-11T03:10:36.230Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6946 04:12:57.67M 2015-10-11T03:10:36.435Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6938 04:12:57.87M 2015-10-11T03:10:36.640Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.811 1503.6926 04:12:58.09M 2015-10-11T03:10:36.840Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.811 1503.6926 04:12:58.29M 2015-10-11T03:10:37.045Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.812 1503.6929 04:12:58.49M 2015-10-11T03:10:37.250Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6857 04:12:58.69M 2015-10-11T03:10:37.450Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.735 34.806 1503.6851 04:12:58.89M 2015-10-11T03:10:37.655Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6841 04:12:59.11M 2015-10-11T03:10:37.855Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.733 34.804 1503.6826 04:12:59.31M 2015-10-11T03:10:38.060Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.732 34.803 1503.6820 04:12:59.50M 2015-10-11T03:10:38.260Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.731 34.802 1503.6816 04:12:59.70M 2015-10-11T03:10:38.465Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.731 34.801 1503.6812 04:12:59.90M 2015-10-11T03:10:38.665Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6803 04:13:00.12M 2015-10-11T03:10:38.870Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6803 04:13:00.32M 2015-10-11T03:10:39.075Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.730 34.801 1503.6803 04:13:00.52M 2015-10-11T03:10:39.299Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6802 04:13:00.72M 2015-10-11T03:10:39.480Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6803 04:13:00.92M 2015-10-11T03:10:39.700Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6812 04:13:01.14M 2015-10-11T03:10:39.890Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.801 1503.6815 04:13:01.35M 2015-10-11T03:10:40.090Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.731 34.801 1503.6820 04:13:01.54M 2015-10-11T03:10:40.290Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6832 04:13:01.73M 2015-10-11T03:10:40.495Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6831 04:13:01.93M 2015-10-11T03:10:40.700Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.802 1503.6842 04:13:02.15M 2015-10-11T03:10:40.900Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.732 34.802 1503.6840 04:13:02.35M 2015-10-11T03:10:41.105Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.807 1503.6899 04:13:02.55M 2015-10-11T03:10:41.305Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.804 1503.6858 04:13:02.75M 2015-10-11T03:10:41.510Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.804 1503.6859 04:13:02.95M 2015-10-11T03:10:41.715Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.733 34.803 1503.6847 04:13:03.17M 2015-10-11T03:10:41.920Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.732 34.803 1503.6844 04:13:03.37M 2015-10-11T03:10:42.120Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.732 34.802 1503.6836 04:13:03.56M 2015-10-11T03:10:42.351Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6831 04:13:03.76M 2015-10-11T03:10:42.525Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.731 34.800 1503.6863 04:13:03.96M 2015-10-11T03:10:42.730Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.731 34.799 1503.6858 04:13:04.18M 2015-10-11T03:10:42.935Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.730 34.799 1503.6852 04:13:04.38M 2015-10-11T03:10:43.135Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.800 1503.6853 04:13:04.58M 2015-10-11T03:10:43.340Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.800 1503.6855 04:13:04.78M 2015-10-11T03:10:43.540Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.800 1503.6858 04:13:05.00M 2015-10-11T03:10:43.745Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.731 34.800 1503.6863 04:13:05.20M 2015-10-11T03:10:43.945Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.731 34.800 1503.6865 04:13:05.39M 2015-10-11T03:10:44.166Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.730 34.799 1503.6857 04:13:05.59M 2015-10-11T03:10:44.355Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.730 34.799 1503.6852 04:13:05.81M 2015-10-11T03:10:44.560Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6843 04:13:06.01M 2015-10-11T03:10:44.760Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.801 1503.6846 04:13:06.21M 2015-10-11T03:10:44.960Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6858 04:13:06.41M 2015-10-11T03:10:45.166Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.803 1503.6858 04:13:06.61M 2015-10-11T03:10:45.365Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6869 04:13:06.81M 2015-10-11T03:10:45.570Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6865 04:13:07.02M 2015-10-11T03:10:45.775Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6863 04:13:07.23M 2015-10-11T03:10:45.975Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6879 04:13:07.42M 2015-10-11T03:10:46.180Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.806 1503.6871 04:13:07.62M 2015-10-11T03:10:46.385Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6858 04:13:07.82M 2015-10-11T03:10:46.585Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.803 1503.6842 04:13:08.04M 2015-10-11T03:10:46.785Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.802 1503.6825 04:13:08.24M 2015-10-11T03:10:46.990Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.802 1503.6823 04:13:08.44M 2015-10-11T03:10:47.195Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.801 1503.6819 04:13:08.64M 2015-10-11T03:10:47.396Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.730 34.801 1503.6812 04:13:08.84M 2015-10-11T03:10:47.600Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.730 34.801 1503.6812 04:13:09.05M 2015-10-11T03:10:47.831Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.730 34.801 1503.6814 04:13:09.25M 2015-10-11T03:10:48.010Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.730 34.800 1503.6810 04:13:09.46M 2015-10-11T03:10:48.210Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.730 34.801 1503.6809 04:13:09.65M 2015-10-11T03:10:48.411Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.729 34.799 1503.6793 04:13:09.85M 2015-10-11T03:10:48.636Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.728 34.799 1503.6794 04:13:10.07M 2015-10-11T03:10:48.821Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.729 34.800 1503.6801 04:13:10.29M 2015-10-11T03:10:49.020Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.730 34.800 1503.6801 04:13:10.47M 2015-10-11T03:10:49.226Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.729 34.800 1503.6803 04:13:10.67M 2015-10-11T03:10:49.431Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.729 34.799 1503.6803 04:13:10.87M 2015-10-11T03:10:49.636Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.729 34.799 1503.6810 04:13:11.09M 2015-10-11T03:10:49.836Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.729 34.799 1503.6812 04:13:11.29M 2015-10-11T03:10:50.036Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.729 34.799 1503.6812 04:13:11.48M 2015-10-11T03:10:50.241Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.730 34.800 1503.6819 04:13:11.68M 2015-10-11T03:10:50.446Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.730 34.800 1503.6825 04:13:11.88M 2015-10-11T03:10:50.651Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6833 04:13:12.10M 2015-10-11T03:10:50.851Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6807 04:13:12.30M 2015-10-11T03:10:51.056Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.728 34.798 1503.6802 04:13:12.50M 2015-10-11T03:10:51.256Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.728 34.798 1503.6803 04:13:12.70M 2015-10-11T03:10:51.456Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.727 34.797 1503.6797 04:13:12.90M 2015-10-11T03:10:51.661Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.728 34.798 1503.6805 04:13:13.11M 2015-10-11T03:10:51.866Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.729 34.799 1503.6816 04:13:13.31M 2015-10-11T03:10:52.071Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.799 1503.6835 04:13:13.52M 2015-10-11T03:10:52.276Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.729 34.799 1503.6832 04:13:13.71M 2015-10-11T03:10:52.471Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.800 1503.6849 04:13:13.91M 2015-10-11T03:10:52.676Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.731 34.800 1503.6846 04:13:14.13M 2015-10-11T03:10:52.881Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.730 34.800 1503.6837 04:13:14.33M 2015-10-11T03:10:53.101Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.800 1503.6833 04:13:14.53M 2015-10-11T03:10:53.311Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.729 34.800 1503.6816 04:13:14.74M 2015-10-11T03:10:53.491Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.729 34.799 1503.6812 04:13:14.93M 2015-10-11T03:10:53.696Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.729 34.800 1503.6820 04:13:15.14M 2015-10-11T03:10:53.896Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.730 34.800 1503.6830 04:13:15.34M 2015-10-11T03:10:54.101Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.800 1503.6833 04:13:15.54M 2015-10-11T03:10:54.301Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.730 34.800 1503.6836 04:13:15.74M 2015-10-11T03:10:54.501Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6830 04:13:15.94M 2015-10-11T03:10:54.706Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.801 1503.6832 04:13:16.16M 2015-10-11T03:10:54.911Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.731 34.801 1503.6833 04:13:16.36M 2015-10-11T03:10:55.151Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.802 1503.6819 04:13:16.56M 2015-10-11T03:10:55.321Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.730 34.801 1503.6813 04:13:16.76M 2015-10-11T03:10:55.521Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.730 34.802 1503.6808 04:13:16.96M 2015-10-11T03:10:55.726Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.731 34.803 1503.6810 04:13:17.18M 2015-10-11T03:10:55.926Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.731 34.802 1503.6803 04:13:17.37M 2015-10-11T03:10:56.126Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.730 34.802 1503.6788 04:13:17.57M 2015-10-11T03:10:56.336Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.723 34.796 1503.6705 04:13:17.77M 2015-10-11T03:10:56.536Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.723 34.795 1503.6694 04:13:17.97M 2015-10-11T03:10:56.736Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.725 34.797 1503.6707 04:13:18.19M 2015-10-11T03:10:56.941Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.725 34.798 1503.6716 04:13:18.39M 2015-10-11T03:10:57.146Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.727 34.799 1503.6742 04:13:18.59M 2015-10-11T03:10:57.346Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.728 34.800 1503.6752 04:13:18.79M 2015-10-11T03:10:57.566Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.729 34.801 1503.6760 04:13:19.01M 2015-10-11T03:10:57.751Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.730 34.802 1503.6776 04:13:19.22M 2015-10-11T03:10:57.956Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.732 34.804 1503.6803 04:13:19.40M 2015-10-11T03:10:58.161Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.737 34.808 1503.6860 04:13:19.60M 2015-10-11T03:10:58.390Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.737 34.808 1503.6858 04:13:19.80M 2015-10-11T03:10:58.566Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.737 34.807 1503.6864 04:13:20.02M 2015-10-11T03:10:58.766Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.807 1503.6868 04:13:20.22M 2015-10-11T03:10:58.971Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6879 04:13:20.42M 2015-10-11T03:10:59.176Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6879 04:13:20.62M 2015-10-11T03:10:59.381Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.805 1503.6879 04:13:20.82M 2015-10-11T03:10:59.581Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6877 04:13:21.04M 2015-10-11T03:10:59.781Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.807 1503.6918 04:13:21.23M 2015-10-11T03:10:59.986Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.808 1503.6920 04:13:21.43M