2015-10-11T03:09:00.001Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.742 34.810 1503.6980 04:11:21.44M 2015-10-11T03:09:00.201Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.741 34.810 1503.6979 04:11:21.64M 2015-10-11T03:09:00.406Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.741 34.809 1503.6975 04:11:21.84M 2015-10-11T03:09:00.606Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.809 1503.6974 04:11:22.06M 2015-10-11T03:09:00.811Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.740 34.808 1503.6970 04:11:22.25M 2015-10-11T03:09:01.011Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.807 1503.6965 04:11:22.45M 2015-10-11T03:09:01.216Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.806 1503.6940 04:11:22.65M 2015-10-11T03:09:01.436Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6923 04:11:22.85M 2015-10-11T03:09:01.621Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6908 04:11:23.09M 2015-10-11T03:09:01.826Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.805 1503.6901 04:11:23.27M 2015-10-11T03:09:02.070Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.804 1503.6895 04:11:23.47M 2015-10-11T03:09:02.231Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6892 04:11:23.67M 2015-10-11T03:09:02.471Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.804 1503.6882 04:11:23.87M 2015-10-11T03:09:02.636Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.804 1503.6886 04:11:24.09M 2015-10-11T03:09:02.841Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.804 1503.6877 04:11:24.29M 2015-10-11T03:09:03.046Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6879 04:11:24.48M 2015-10-11T03:09:03.270Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6873 04:11:24.68M 2015-10-11T03:09:03.451Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6868 04:11:24.88M 2015-10-11T03:09:03.651Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6866 04:11:25.10M 2015-10-11T03:09:03.856Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6866 04:11:25.30M 2015-10-11T03:09:04.056Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6877 04:11:25.50M 2015-10-11T03:09:04.261Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6895 04:11:25.70M 2015-10-11T03:09:04.466Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.741 34.811 1503.6948 04:11:25.90M 2015-10-11T03:09:04.666Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.741 34.810 1503.6948 04:11:26.12M 2015-10-11T03:09:04.871Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.741 34.810 1503.6943 04:11:26.32M 2015-10-11T03:09:05.076Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.810 1503.6940 04:11:26.51M 2015-10-11T03:09:05.276Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6935 04:11:26.71M 2015-10-11T03:09:05.481Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6935 04:11:26.91M 2015-10-11T03:09:05.681Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6927 04:11:27.13M 2015-10-11T03:09:05.901Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.806 1503.6909 04:11:27.33M 2015-10-11T03:09:06.091Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6912 04:11:27.54M 2015-10-11T03:09:06.296Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6904 04:11:27.73M 2015-10-11T03:09:06.496Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.736 34.804 1503.6904 04:11:27.93M 2015-10-11T03:09:06.696Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.804 1503.6919 04:11:28.15M 2015-10-11T03:09:06.901Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.803 1503.6925 04:11:28.34M 2015-10-11T03:09:07.106Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.803 1503.6925 04:11:28.54M 2015-10-11T03:09:07.306Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.735 34.803 1503.6931 04:11:28.74M 2015-10-11T03:09:07.506Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.735 34.803 1503.6929 04:11:28.94M 2015-10-11T03:09:07.714Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.735 34.803 1503.6923 04:11:29.16M 2015-10-11T03:09:07.916Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.803 1503.6913 04:11:29.36M 2015-10-11T03:09:08.121Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.803 1503.6908 04:11:29.56M 2015-10-11T03:09:08.321Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.804 1503.6901 04:11:29.76M 2015-10-11T03:09:08.526Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.804 1503.6898 04:11:29.96M 2015-10-11T03:09:08.726Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.804 1503.6906 04:11:30.18M 2015-10-11T03:09:08.931Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.735 34.804 1503.6913 04:11:30.37M 2015-10-11T03:09:09.136Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.803 1503.6906 04:11:30.57M 2015-10-11T03:09:09.336Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.734 34.802 1503.6898 04:11:30.77M 2015-10-11T03:09:09.541Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.733 34.802 1503.6892 04:11:30.97M 2015-10-11T03:09:09.746Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.733 34.802 1503.6880 04:11:31.19M 2015-10-11T03:09:09.946Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.802 1503.6876 04:11:31.39M 2015-10-11T03:09:10.146Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6869 04:11:31.59M 2015-10-11T03:09:10.371Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6877 04:11:31.79M 2015-10-11T03:09:10.556Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6882 04:11:32.02M 2015-10-11T03:09:10.756Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6890 04:11:32.21M 2015-10-11T03:09:10.956Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.736 34.805 1503.6902 04:11:32.40M 2015-10-11T03:09:11.162Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6880 04:11:32.60M 2015-10-11T03:09:11.371Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.803 1503.6877 04:11:32.80M 2015-10-11T03:09:11.571Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.803 1503.6885 04:11:33.02M 2015-10-11T03:09:11.776Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6868 04:11:33.22M 2015-10-11T03:09:11.976Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.733 34.802 1503.6852 04:11:33.42M 2015-10-11T03:09:12.181Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.733 34.802 1503.6858 04:11:33.62M 2015-10-11T03:09:12.381Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.802 1503.6855 04:11:33.82M 2015-10-11T03:09:12.586Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.802 1503.6858 04:11:34.03M 2015-10-11T03:09:12.792Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.733 34.802 1503.6868 04:11:34.23M 2015-10-11T03:09:12.994Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.733 34.802 1503.6877 04:11:34.43M 2015-10-11T03:09:13.220Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.733 34.802 1503.6880 04:11:34.63M 2015-10-11T03:09:13.397Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.734 34.803 1503.6893 04:11:34.83M 2015-10-11T03:09:13.601Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.735 34.803 1503.6904 04:11:35.05M 2015-10-11T03:09:13.801Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.736 34.804 1503.6909 04:11:35.25M 2015-10-11T03:09:14.006Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.737 34.805 1503.6924 04:11:35.45M 2015-10-11T03:09:14.206Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.738 34.806 1503.6938 04:11:35.65M 2015-10-11T03:09:14.411Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.739 34.806 1503.6952 04:11:35.84M 2015-10-11T03:09:14.616Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.739 34.807 1503.6953 04:11:36.06M 2015-10-11T03:09:14.836Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.739 34.807 1503.6963 04:11:36.26M 2015-10-11T03:09:15.021Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.740 34.807 1503.6970 04:11:36.48M 2015-10-11T03:09:15.227Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.739 34.807 1503.6970 04:11:36.66M 2015-10-11T03:09:15.426Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.808 1503.6965 04:11:36.86M 2015-10-11T03:09:15.634Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6965 04:11:37.08M 2015-10-11T03:09:15.837Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6960 04:11:37.28M 2015-10-11T03:09:16.037Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.740 34.808 1503.6964 04:11:37.48M 2015-10-11T03:09:16.241Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.808 1503.6951 04:11:37.68M 2015-10-11T03:09:16.441Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6938 04:11:37.88M 2015-10-11T03:09:16.647Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6931 04:11:38.10M 2015-10-11T03:09:16.870Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6923 04:11:38.29M 2015-10-11T03:09:17.052Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6909 04:11:38.49M 2015-10-11T03:09:17.257Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6897 04:11:38.69M 2015-10-11T03:09:17.457Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6877 04:11:38.89M 2015-10-11T03:09:17.662Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.804 1503.6892 04:11:39.11M 2015-10-11T03:09:17.871Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.804 1503.6893 04:11:39.31M 2015-10-11T03:09:18.067Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6888 04:11:39.51M 2015-10-11T03:09:18.311Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6898 04:11:39.71M 2015-10-11T03:09:18.473Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.806 1503.6919 04:11:39.91M 2015-10-11T03:09:18.677Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.803 1503.6882 04:11:40.12M 2015-10-11T03:09:18.882Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.802 1503.6875 04:11:40.33M 2015-10-11T03:09:19.087Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.732 34.801 1503.6866 04:11:40.52M 2015-10-11T03:09:19.302Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6890 04:11:40.73M 2015-10-11T03:09:19.487Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.805 1503.6899 04:11:40.94M 2015-10-11T03:09:19.692Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.805 1503.6907 04:11:41.14M 2015-10-11T03:09:19.911Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.806 1503.6903 04:11:41.34M 2015-10-11T03:09:20.097Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.806 1503.6899 04:11:41.54M 2015-10-11T03:09:20.302Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.806 1503.6901 04:11:41.74M 2015-10-11T03:09:20.507Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.806 1503.6910 04:11:41.94M 2015-10-11T03:09:20.707Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.806 1503.6908 04:11:42.16M 2015-10-11T03:09:20.914Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6891 04:11:42.36M 2015-10-11T03:09:21.151Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.735 34.804 1503.6881 04:11:42.55M 2015-10-11T03:09:21.317Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6879 04:11:42.75M 2015-10-11T03:09:21.517Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6874 04:11:42.95M 2015-10-11T03:09:21.722Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6870 04:11:43.17M 2015-10-11T03:09:21.927Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6871 04:11:43.37M 2015-10-11T03:09:22.127Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.733 34.803 1503.6860 04:11:43.57M 2015-10-11T03:09:22.332Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.802 1503.6860 04:11:43.77M 2015-10-11T03:09:22.532Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.732 34.802 1503.6855 04:11:43.97M 2015-10-11T03:09:22.737Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.800 1503.6844 04:11:44.18M 2015-10-11T03:09:22.937Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.730 34.799 1503.6846 04:11:44.38M 2015-10-11T03:09:23.142Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.730 34.799 1503.6848 04:11:44.58M 2015-10-11T03:09:23.347Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.731 34.800 1503.6852 04:11:44.78M 2015-10-11T03:09:23.555Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.731 34.800 1503.6866 04:11:45.00M 2015-10-11T03:09:23.767Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.732 34.801 1503.6865 04:11:45.20M 2015-10-11T03:09:23.957Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.733 34.802 1503.6884 04:11:45.41M 2015-10-11T03:09:24.157Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.734 34.802 1503.6893 04:11:45.60M 2015-10-11T03:09:24.362Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.734 34.802 1503.6890 04:11:45.80M 2015-10-11T03:09:24.562Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.733 34.802 1503.6885 04:11:46.02M 2015-10-11T03:09:24.767Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.733 34.802 1503.6888 04:11:46.21M 2015-10-11T03:09:24.967Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.734 34.802 1503.6886 04:11:46.41M 2015-10-11T03:09:25.172Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.734 34.802 1503.6884 04:11:46.61M 2015-10-11T03:09:25.377Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.734 34.802 1503.6876 04:11:46.81M 2015-10-11T03:09:25.590Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.734 34.803 1503.6874 04:11:47.03M 2015-10-11T03:09:25.782Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.735 34.804 1503.6880 04:11:47.23M 2015-10-11T03:09:25.987Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.736 34.805 1503.6881 04:11:47.43M 2015-10-11T03:09:26.187Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.736 34.806 1503.6884 04:11:47.63M 2015-10-11T03:09:26.393Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.737 34.807 1503.6886 04:11:47.82M 2015-10-11T03:09:26.631Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6879 04:11:48.05M 2015-10-11T03:09:26.797Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6873 04:11:48.25M 2015-10-11T03:09:27.002Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6866 04:11:48.44M 2015-10-11T03:09:27.202Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6865 04:11:48.64M 2015-10-11T03:09:27.407Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6877 04:11:48.84M 2015-10-11T03:09:27.607Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6892 04:11:49.06M 2015-10-11T03:09:27.812Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6898 04:11:49.26M 2015-10-11T03:09:28.012Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.739 34.809 1503.6902 04:11:49.46M 2015-10-11T03:09:28.237Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6913 04:11:49.65M 2015-10-11T03:09:28.422Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.811 1503.6924 04:11:49.87M 2015-10-11T03:09:28.631Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6930 04:11:50.08M 2015-10-11T03:09:28.827Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6929 04:11:50.27M 2015-10-11T03:09:29.033Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6926 04:11:50.47M 2015-10-11T03:09:29.232Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.808 1503.6924 04:11:50.67M 2015-10-11T03:09:29.437Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.808 1503.6919 04:11:50.87M 2015-10-11T03:09:29.637Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6926 04:11:51.09M 2015-10-11T03:09:29.842Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6923 04:11:51.29M 2015-10-11T03:09:30.047Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6925 04:11:51.49M 2015-10-11T03:09:30.247Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.807 1503.6919 04:11:51.69M 2015-10-11T03:09:30.452Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.806 1503.6906 04:11:51.88M 2015-10-11T03:09:30.652Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6886 04:11:52.10M 2015-10-11T03:09:30.862Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6886 04:11:52.30M 2015-10-11T03:09:31.071Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6937 04:11:52.50M 2015-10-11T03:09:31.262Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6948 04:11:52.70M 2015-10-11T03:09:31.467Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6945 04:11:52.90M 2015-10-11T03:09:31.673Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6938 04:11:53.12M 2015-10-11T03:09:31.872Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.798 1503.6841 04:11:53.32M 2015-10-11T03:09:32.077Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.728 34.798 1503.6843 04:11:53.52M 2015-10-11T03:09:32.277Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.729 34.798 1503.6848 04:11:53.72M 2015-10-11T03:09:32.482Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.728 34.797 1503.6846 04:11:53.92M 2015-10-11T03:09:32.702Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.728 34.796 1503.6844 04:11:54.13M 2015-10-11T03:09:32.887Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.727 34.796 1503.6835 04:11:54.35M 2015-10-11T03:09:33.092Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.726 34.796 1503.6799 04:11:54.53M 2015-10-11T03:09:33.292Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.802 1503.6870 04:11:54.73M 2015-10-11T03:09:33.497Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6884 04:11:54.93M 2015-10-11T03:09:33.702Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6879 04:11:55.15M 2015-10-11T03:09:33.902Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6876 04:11:55.35M 2015-10-11T03:09:34.107Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6879 04:11:55.54M 2015-10-11T03:09:34.307Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6880 04:11:55.75M 2015-10-11T03:09:34.512Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6892 04:11:55.95M 2015-10-11T03:09:34.715Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6914 04:11:56.16M 2015-10-11T03:09:34.917Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.804 1503.6844 04:11:56.36M 2015-10-11T03:09:35.122Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6884 04:11:56.56M 2015-10-11T03:09:35.322Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6892 04:11:56.76M 2015-10-11T03:09:35.527Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.739 34.808 1503.6904 04:11:56.96M 2015-10-11T03:09:35.732Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.739 34.808 1503.6914 04:11:57.18M 2015-10-11T03:09:35.932Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.808 1503.6923 04:11:57.38M 2015-10-11T03:09:36.137Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.808 1503.6924 04:11:57.58M 2015-10-11T03:09:36.337Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.739 34.808 1503.6927 04:11:57.77M 2015-10-11T03:09:36.551Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.739 34.808 1503.6937 04:11:57.97M 2015-10-11T03:09:36.747Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.740 34.811 1503.6897 04:11:58.19M 2015-10-11T03:09:36.947Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.744 34.815 1503.6929 04:11:58.39M 2015-10-11T03:09:37.191Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.744 34.815 1503.6930 04:11:58.59M 2015-10-11T03:09:37.354Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.744 34.815 1503.6938 04:11:58.81M 2015-10-11T03:09:37.558Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.744 34.814 1503.6942 04:11:59.01M 2015-10-11T03:09:37.763Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.744 34.814 1503.6942 04:11:59.21M 2015-10-11T03:09:37.968Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.743 34.813 1503.6921 04:11:59.41M 2015-10-11T03:09:38.168Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.741 34.812 1503.6906 04:11:59.61M 2015-10-11T03:09:38.373Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.809 1503.6893 04:11:59.81M 2015-10-11T03:09:38.578Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6884 04:12:00.03M 2015-10-11T03:09:38.772Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6884 04:12:00.23M 2015-10-11T03:09:38.978Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6881 04:12:00.42M 2015-10-11T03:09:39.182Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.736 34.805 1503.6885 04:12:00.62M 2015-10-11T03:09:39.382Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6884 04:12:00.82M 2015-10-11T03:09:39.588Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6884 04:12:01.04M 2015-10-11T03:09:39.792Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6884 04:12:01.24M 2015-10-11T03:09:39.994Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.804 1503.6887 04:12:01.44M 2015-10-11T03:09:40.193Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.804 1503.6892 04:12:01.64M 2015-10-11T03:09:40.403Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6898 04:12:01.83M 2015-10-11T03:09:40.603Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6902 04:12:02.06M 2015-10-11T03:09:40.808Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6906 04:12:02.25M 2015-10-11T03:09:41.008Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6910 04:12:02.45M 2015-10-11T03:09:41.213Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6912 04:12:02.65M 2015-10-11T03:09:41.413Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6917 04:12:02.85M 2015-10-11T03:09:41.633Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6917 04:12:03.07M 2015-10-11T03:09:41.823Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.806 1503.6914 04:12:03.28M 2015-10-11T03:09:42.023Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6913 04:12:03.47M 2015-10-11T03:09:42.228Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6909 04:12:03.67M 2015-10-11T03:09:42.433Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6906 04:12:03.87M 2015-10-11T03:09:42.634Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6908 04:12:04.08M 2015-10-11T03:09:42.838Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6901 04:12:04.28M 2015-10-11T03:09:43.038Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.804 1503.6881 04:12:04.48M 2015-10-11T03:09:43.243Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.804 1503.6870 04:12:04.68M 2015-10-11T03:09:43.448Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6859 04:12:04.88M 2015-10-11T03:09:43.648Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6926 04:12:05.10M 2015-10-11T03:09:43.853Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.810 1503.6947 04:12:05.30M 2015-10-11T03:09:44.053Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6949 04:12:05.50M 2015-10-11T03:09:44.258Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.811 1503.6935 04:12:05.70M 2015-10-11T03:09:44.458Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.742 34.812 1503.6935 04:12:05.89M 2015-10-11T03:09:44.663Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6940 04:12:06.11M 2015-10-11T03:09:44.868Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.812 1503.6949 04:12:06.31M 2015-10-11T03:09:45.068Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6949 04:12:06.51M 2015-10-11T03:09:45.276Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.811 1503.6943 04:12:06.71M 2015-10-11T03:09:45.474Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6941 04:12:06.91M 2015-10-11T03:09:45.678Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6927 04:12:07.13M 2015-10-11T03:09:45.883Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.809 1503.6910 04:12:07.33M 2015-10-11T03:09:46.103Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6887 04:12:07.53M 2015-10-11T03:09:46.288Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6891 04:12:07.74M 2015-10-11T03:09:46.488Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6893 04:12:07.92M 2015-10-11T03:09:46.693Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.738 34.808 1503.6897 04:12:08.14M 2015-10-11T03:09:46.893Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6906 04:12:08.34M 2015-10-11T03:09:47.103Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6921 04:12:08.54M 2015-10-11T03:09:47.303Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.811 1503.6943 04:12:08.74M 2015-10-11T03:09:47.503Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6958 04:12:08.94M 2015-10-11T03:09:47.708Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6953 04:12:09.16M 2015-10-11T03:09:47.915Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6951 04:12:09.36M 2015-10-11T03:09:48.118Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.810 1503.6931 04:12:09.56M 2015-10-11T03:09:48.318Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6923 04:12:09.76M 2015-10-11T03:09:48.523Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.738 34.808 1503.6912 04:12:09.95M 2015-10-11T03:09:48.723Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6891 04:12:10.18M 2015-10-11T03:09:48.923Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6884 04:12:10.37M 2015-10-11T03:09:49.128Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6887 04:12:10.57M 2015-10-11T03:09:49.333Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6890 04:12:10.77M 2015-10-11T03:09:49.550Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6899 04:12:10.97M 2015-10-11T03:09:49.738Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.807 1503.6899 04:12:11.19M 2015-10-11T03:09:49.943Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6910 04:12:11.39M 2015-10-11T03:09:50.148Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.808 1503.6921 04:12:11.59M 2015-10-11T03:09:50.348Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.739 34.808 1503.6921 04:12:11.79M 2015-10-11T03:09:50.568Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.739 34.808 1503.6919 04:12:12.00M 2015-10-11T03:09:50.758Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.808 1503.6908 04:12:12.22M 2015-10-11T03:09:50.958Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.738 34.807 1503.6890 04:12:12.40M 2015-10-11T03:09:51.163Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.737 34.806 1503.6877 04:12:12.60M 2015-10-11T03:09:51.363Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.737 34.807 1503.6876 04:12:12.80M 2015-10-11T03:09:51.568Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.736 34.806 1503.6873 04:12:13.02M 2015-10-11T03:09:51.768Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.806 1503.6884 04:12:13.22M 2015-10-11T03:09:51.973Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6881 04:12:13.41M 2015-10-11T03:09:52.178Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.736 34.806 1503.6879 04:12:13.62M 2015-10-11T03:09:52.378Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6877 04:12:13.82M 2015-10-11T03:09:52.583Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6877 04:12:14.03M 2015-10-11T03:09:52.783Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6886 04:12:14.23M 2015-10-11T03:09:52.988Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6884 04:12:14.43M 2015-10-11T03:09:53.194Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.806 1503.6892 04:12:14.63M 2015-10-11T03:09:53.393Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.806 1503.6902 04:12:14.83M 2015-10-11T03:09:53.598Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6901 04:12:15.05M 2015-10-11T03:09:53.798Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.737 34.806 1503.6903 04:12:15.25M 2015-10-11T03:09:54.031Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.737 34.806 1503.6908 04:12:15.45M 2015-10-11T03:09:54.203Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6924 04:12:15.65M 2015-10-11T03:09:54.408Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.806 1503.6935 04:12:15.84M 2015-10-11T03:09:54.613Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.807 1503.6945 04:12:16.06M 2015-10-11T03:09:54.813Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6910 04:12:16.26M 2015-10-11T03:09:55.033Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.735 34.804 1503.6897 04:12:16.46M 2015-10-11T03:09:55.223Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.803 1503.6879 04:12:16.68M 2015-10-11T03:09:55.423Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.803 1503.6865 04:12:16.86M 2015-10-11T03:09:55.628Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6847 04:12:17.08M 2015-10-11T03:09:55.834Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.802 1503.6836 04:12:17.28M 2015-10-11T03:09:56.033Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.801 1503.6823 04:12:17.48M 2015-10-11T03:09:56.238Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.732 34.803 1503.6830 04:12:17.68M 2015-10-11T03:09:56.438Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6832 04:12:17.87M 2015-10-11T03:09:56.638Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.733 34.803 1503.6835 04:12:18.09M 2015-10-11T03:09:56.843Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.733 34.804 1503.6841 04:12:18.29M 2015-10-11T03:09:57.048Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6849 04:12:18.49M 2015-10-11T03:09:57.248Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6851 04:12:18.69M 2015-10-11T03:09:57.458Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.735 34.805 1503.6855 04:12:18.89M 2015-10-11T03:09:57.658Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.806 1503.6852 04:12:19.11M 2015-10-11T03:09:57.858Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.806 1503.6851 04:12:19.31M 2015-10-11T03:09:58.063Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6853 04:12:19.51M 2015-10-11T03:09:58.269Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.805 1503.6851 04:12:19.71M 2015-10-11T03:09:58.468Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6843 04:12:19.91M 2015-10-11T03:09:58.673Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6844 04:12:20.12M 2015-10-11T03:09:58.878Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6846 04:12:20.32M 2015-10-11T03:09:59.078Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.805 1503.6848 04:12:20.52M 2015-10-11T03:09:59.279Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.805 1503.6851 04:12:20.72M 2015-10-11T03:09:59.503Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6851 04:12:20.92M 2015-10-11T03:09:59.688Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6852 04:12:21.15M 2015-10-11T03:09:59.893Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6857 04:12:21.34M