2015-10-11T03:08:00.103Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.739 34.806 1503.6982 04:10:21.54M 2015-10-11T03:08:00.303Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.737 34.805 1503.6962 04:10:21.74M 2015-10-11T03:08:00.515Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.735 34.803 1503.6924 04:10:21.94M 2015-10-11T03:08:00.713Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.730 34.798 1503.6864 04:10:22.16M 2015-10-11T03:08:00.913Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.730 34.799 1503.6863 04:10:22.36M 2015-10-11T03:08:01.118Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.730 34.799 1503.6860 04:10:22.55M 2015-10-11T03:08:01.323Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.800 1503.6858 04:10:22.76M 2015-10-11T03:08:01.523Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.801 1503.6860 04:10:22.95M 2015-10-11T03:08:01.728Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6871 04:10:23.17M 2015-10-11T03:08:01.933Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6864 04:10:23.37M 2015-10-11T03:08:02.151Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.802 1503.6859 04:10:23.57M 2015-10-11T03:08:02.338Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.729 34.798 1503.6823 04:10:23.77M 2015-10-11T03:08:02.543Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.729 34.799 1503.6833 04:10:23.97M 2015-10-11T03:08:02.743Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.729 34.798 1503.6837 04:10:24.19M 2015-10-11T03:08:02.949Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6846 04:10:24.39M 2015-10-11T03:08:03.149Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6852 04:10:24.59M 2015-10-11T03:08:03.369Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6849 04:10:24.78M 2015-10-11T03:08:03.559Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.797 1503.6853 04:10:25.02M 2015-10-11T03:08:03.758Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.733 34.802 1503.6907 04:10:25.20M 2015-10-11T03:08:03.959Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.734 34.802 1503.6913 04:10:25.40M 2015-10-11T03:08:04.163Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.734 34.802 1503.6915 04:10:25.60M 2015-10-11T03:08:04.391Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.734 34.802 1503.6921 04:10:25.80M 2015-10-11T03:08:04.568Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.735 34.802 1503.6925 04:10:26.02M 2015-10-11T03:08:04.773Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.735 34.802 1503.6926 04:10:26.22M 2015-10-11T03:08:04.978Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.735 34.802 1503.6949 04:10:26.42M 2015-10-11T03:08:05.191Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.736 34.803 1503.6954 04:10:26.62M 2015-10-11T03:08:05.384Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.736 34.803 1503.6949 04:10:26.81M 2015-10-11T03:08:05.588Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.736 34.803 1503.6949 04:10:27.03M 2015-10-11T03:08:05.788Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.731 34.799 1503.6901 04:10:27.23M 2015-10-11T03:08:06.029Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.730 34.798 1503.6884 04:10:27.43M 2015-10-11T03:08:06.194Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.730 34.798 1503.6869 04:10:27.63M 2015-10-11T03:08:06.398Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.731 34.799 1503.6871 04:10:27.83M 2015-10-11T03:08:06.598Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.732 34.800 1503.6885 04:10:28.05M 2015-10-11T03:08:06.803Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.734 34.802 1503.6898 04:10:28.25M 2015-10-11T03:08:07.008Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.803 1503.6914 04:10:28.45M 2015-10-11T03:08:07.208Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6951 04:10:28.65M 2015-10-11T03:08:07.431Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6953 04:10:28.84M 2015-10-11T03:08:07.619Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6945 04:10:29.06M 2015-10-11T03:08:07.839Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.739 34.808 1503.6929 04:10:29.26M 2015-10-11T03:08:08.024Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.807 1503.6908 04:10:29.48M 2015-10-11T03:08:08.224Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.804 1503.6858 04:10:29.66M 2015-10-11T03:08:08.430Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.733 34.803 1503.6852 04:10:29.86M 2015-10-11T03:08:08.634Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.733 34.803 1503.6842 04:10:30.08M 2015-10-11T03:08:08.839Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.732 34.803 1503.6836 04:10:30.28M 2015-10-11T03:08:09.039Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.733 34.803 1503.6827 04:10:30.48M 2015-10-11T03:08:09.244Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.733 34.803 1503.6827 04:10:30.68M 2015-10-11T03:08:09.444Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.733 34.804 1503.6833 04:10:30.88M 2015-10-11T03:08:09.644Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.805 1503.6851 04:10:31.09M 2015-10-11T03:08:09.849Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.735 34.805 1503.6840 04:10:31.29M 2015-10-11T03:08:10.054Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.805 1503.6847 04:10:31.49M 2015-10-11T03:08:10.254Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6852 04:10:31.69M 2015-10-11T03:08:10.459Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.735 34.805 1503.6846 04:10:31.89M 2015-10-11T03:08:10.664Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.805 1503.6846 04:10:32.11M 2015-10-11T03:08:10.871Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.805 1503.6847 04:10:32.31M 2015-10-11T03:08:11.069Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.804 1503.6852 04:10:32.51M 2015-10-11T03:08:11.269Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.804 1503.6858 04:10:32.71M 2015-10-11T03:08:11.474Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.805 1503.6853 04:10:32.90M 2015-10-11T03:08:11.679Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6858 04:10:33.12M 2015-10-11T03:08:11.879Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6862 04:10:33.32M 2015-10-11T03:08:12.084Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6855 04:10:33.52M 2015-10-11T03:08:12.304Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6857 04:10:33.72M 2015-10-11T03:08:12.489Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.805 1503.6858 04:10:33.94M 2015-10-11T03:08:12.689Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.734 34.805 1503.6852 04:10:34.14M 2015-10-11T03:08:12.894Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6863 04:10:34.34M 2015-10-11T03:08:13.110Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6865 04:10:34.54M 2015-10-11T03:08:13.304Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.730 34.801 1503.6816 04:10:34.74M 2015-10-11T03:08:13.504Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.729 34.800 1503.6816 04:10:34.94M 2015-10-11T03:08:13.709Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.729 34.800 1503.6814 04:10:35.15M 2015-10-11T03:08:13.909Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.729 34.799 1503.6816 04:10:35.35M 2015-10-11T03:08:14.109Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.729 34.799 1503.6821 04:10:35.55M 2015-10-11T03:08:14.319Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.728 34.798 1503.6816 04:10:35.75M 2015-10-11T03:08:14.519Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.728 34.798 1503.6807 04:10:35.95M 2015-10-11T03:08:14.719Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.727 34.797 1503.6799 04:10:36.17M 2015-10-11T03:08:14.929Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.727 34.798 1503.6801 04:10:36.37M 2015-10-11T03:08:15.129Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.728 34.798 1503.6813 04:10:36.57M 2015-10-11T03:08:15.329Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.728 34.798 1503.6810 04:10:36.77M 2015-10-11T03:08:15.534Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.728 34.799 1503.6807 04:10:36.96M 2015-10-11T03:08:15.751Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.728 34.799 1503.6808 04:10:37.18M 2015-10-11T03:08:15.939Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.729 34.799 1503.6815 04:10:37.38M 2015-10-11T03:08:16.144Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.730 34.800 1503.6826 04:10:37.58M 2015-10-11T03:08:16.344Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.731 34.801 1503.6827 04:10:37.78M 2015-10-11T03:08:16.549Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.731 34.802 1503.6833 04:10:38.00M 2015-10-11T03:08:16.769Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.732 34.802 1503.6837 04:10:38.20M 2015-10-11T03:08:16.954Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.732 34.803 1503.6827 04:10:38.41M 2015-10-11T03:08:17.159Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.731 34.802 1503.6831 04:10:38.59M 2015-10-11T03:08:17.364Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.731 34.802 1503.6827 04:10:38.80M 2015-10-11T03:08:17.564Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.731 34.802 1503.6819 04:10:39.01M 2015-10-11T03:08:17.769Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.731 34.801 1503.6818 04:10:39.21M 2015-10-11T03:08:17.974Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.730 34.801 1503.6810 04:10:39.41M 2015-10-11T03:08:18.174Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.733 34.803 1503.6838 04:10:39.61M 2015-10-11T03:08:18.379Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.733 34.804 1503.6846 04:10:39.81M 2015-10-11T03:08:18.579Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.735 34.805 1503.6858 04:10:40.03M 2015-10-11T03:08:18.784Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6869 04:10:40.23M 2015-10-11T03:08:18.989Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6875 04:10:40.42M 2015-10-11T03:08:19.189Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.737 34.807 1503.6881 04:10:40.63M 2015-10-11T03:08:19.389Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.737 34.807 1503.6885 04:10:40.83M 2015-10-11T03:08:19.594Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.738 34.808 1503.6890 04:10:41.04M 2015-10-11T03:08:19.799Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.738 34.808 1503.6884 04:10:41.24M 2015-10-11T03:08:19.999Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6881 04:10:41.44M 2015-10-11T03:08:20.204Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.738 34.808 1503.6879 04:10:41.64M 2015-10-11T03:08:20.404Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.738 34.808 1503.6877 04:10:41.84M 2015-10-11T03:08:20.626Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.738 34.808 1503.6875 04:10:42.06M 2015-10-11T03:08:20.814Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.738 34.809 1503.6871 04:10:42.26M 2015-10-11T03:08:21.019Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.738 34.809 1503.6862 04:10:42.46M 2015-10-11T03:08:21.234Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.738 34.809 1503.6868 04:10:42.66M 2015-10-11T03:08:21.424Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.738 34.809 1503.6869 04:10:42.87M 2015-10-11T03:08:21.624Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.737 34.808 1503.6865 04:10:43.07M 2015-10-11T03:08:21.829Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.738 34.808 1503.6873 04:10:43.27M 2015-10-11T03:08:22.034Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6887 04:10:43.47M 2015-10-11T03:08:22.236Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.739 34.809 1503.6901 04:10:43.67M 2015-10-11T03:08:22.439Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.739 34.809 1503.6904 04:10:43.87M 2015-10-11T03:08:22.639Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.740 34.809 1503.6917 04:10:44.09M 2015-10-11T03:08:22.844Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6925 04:10:44.29M 2015-10-11T03:08:23.044Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6927 04:10:44.49M 2015-10-11T03:08:23.249Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6929 04:10:44.68M 2015-10-11T03:08:23.454Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6934 04:10:44.89M 2015-10-11T03:08:23.659Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6935 04:10:45.10M 2015-10-11T03:08:23.859Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6930 04:10:45.30M 2015-10-11T03:08:24.064Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.806 1503.6918 04:10:45.50M 2015-10-11T03:08:24.264Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.731 34.801 1503.6860 04:10:45.70M 2015-10-11T03:08:24.469Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.800 1503.6847 04:10:45.90M 2015-10-11T03:08:24.669Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.730 34.800 1503.6841 04:10:46.12M 2015-10-11T03:08:24.869Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.800 1503.6836 04:10:46.32M 2015-10-11T03:08:25.079Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.730 34.800 1503.6829 04:10:46.51M 2015-10-11T03:08:25.279Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.800 1503.6841 04:10:46.72M 2015-10-11T03:08:25.484Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.730 34.800 1503.6842 04:10:46.91M 2015-10-11T03:08:25.704Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6848 04:10:47.13M 2015-10-11T03:08:25.889Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.731 34.801 1503.6849 04:10:47.35M 2015-10-11T03:08:26.094Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.800 1503.6844 04:10:47.53M 2015-10-11T03:08:26.311Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.802 1503.6881 04:10:47.73M 2015-10-11T03:08:26.499Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.730 34.801 1503.6831 04:10:47.93M 2015-10-11T03:08:26.699Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.730 34.800 1503.6814 04:10:48.15M 2015-10-11T03:08:26.904Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.729 34.800 1503.6804 04:10:48.35M 2015-10-11T03:08:27.109Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.730 34.801 1503.6802 04:10:48.54M 2015-10-11T03:08:27.309Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.729 34.801 1503.6794 04:10:48.74M 2015-10-11T03:08:27.514Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.800 1503.6808 04:10:48.94M 2015-10-11T03:08:27.714Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.730 34.801 1503.6808 04:10:49.16M 2015-10-11T03:08:27.920Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.729 34.800 1503.6798 04:10:49.36M 2015-10-11T03:08:28.120Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.729 34.800 1503.6805 04:10:49.56M 2015-10-11T03:08:28.325Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.730 34.801 1503.6818 04:10:49.76M 2015-10-11T03:08:28.530Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.731 34.801 1503.6820 04:10:49.96M 2015-10-11T03:08:28.730Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.731 34.801 1503.6816 04:10:50.18M 2015-10-11T03:08:28.939Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.731 34.802 1503.6829 04:10:50.38M 2015-10-11T03:08:29.139Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.801 1503.6832 04:10:50.58M 2015-10-11T03:08:29.339Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.731 34.801 1503.6841 04:10:50.78M 2015-10-11T03:08:29.544Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.731 34.801 1503.6844 04:10:50.97M 2015-10-11T03:08:29.749Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.805 1503.6887 04:10:51.19M 2015-10-11T03:08:29.949Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.804 1503.6890 04:10:51.39M 2015-10-11T03:08:30.165Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.735 34.804 1503.6888 04:10:51.59M 2015-10-11T03:08:30.355Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.735 34.803 1503.6890 04:10:51.80M 2015-10-11T03:08:30.560Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.735 34.804 1503.6892 04:10:52.01M 2015-10-11T03:08:30.765Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.736 34.805 1503.6886 04:10:52.21M 2015-10-11T03:08:30.965Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.733 34.802 1503.6855 04:10:52.41M 2015-10-11T03:08:31.170Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.733 34.802 1503.6852 04:10:52.61M 2015-10-11T03:08:31.370Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.733 34.803 1503.6848 04:10:52.80M 2015-10-11T03:08:31.575Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6860 04:10:53.02M 2015-10-11T03:08:31.780Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6859 04:10:53.22M 2015-10-11T03:08:31.980Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6852 04:10:53.42M 2015-10-11T03:08:32.185Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6854 04:10:53.62M 2015-10-11T03:08:32.385Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.805 1503.6848 04:10:53.82M 2015-10-11T03:08:32.590Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.805 1503.6842 04:10:54.04M 2015-10-11T03:08:32.790Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.805 1503.6841 04:10:54.23M 2015-10-11T03:08:32.995Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.804 1503.6842 04:10:54.43M 2015-10-11T03:08:33.200Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6841 04:10:54.64M 2015-10-11T03:08:33.400Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.732 34.803 1503.6825 04:10:54.83M 2015-10-11T03:08:33.605Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.732 34.803 1503.6825 04:10:55.05M 2015-10-11T03:08:33.810Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.733 34.803 1503.6831 04:10:55.25M 2015-10-11T03:08:34.010Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6846 04:10:55.45M 2015-10-11T03:08:34.220Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6860 04:10:55.65M 2015-10-11T03:08:34.415Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6879 04:10:55.85M 2015-10-11T03:08:34.640Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.736 34.806 1503.6879 04:10:56.07M 2015-10-11T03:08:34.825Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.740 34.810 1503.6913 04:10:56.28M 2015-10-11T03:08:35.025Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6913 04:10:56.47M 2015-10-11T03:08:35.230Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.741 34.811 1503.6910 04:10:56.66M 2015-10-11T03:08:35.430Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.811 1503.6918 04:10:56.86M 2015-10-11T03:08:35.635Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.742 34.812 1503.6932 04:10:57.08M 2015-10-11T03:08:35.840Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.810 1503.6904 04:10:57.28M 2015-10-11T03:08:36.035Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.810 1503.6901 04:10:57.48M 2015-10-11T03:08:36.245Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.740 34.810 1503.6901 04:10:57.68M 2015-10-11T03:08:36.445Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6893 04:10:57.88M 2015-10-11T03:08:36.650Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6885 04:10:58.10M 2015-10-11T03:08:36.855Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6877 04:10:58.30M 2015-10-11T03:08:37.055Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.738 34.810 1503.6875 04:10:58.50M 2015-10-11T03:08:37.260Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.737 34.809 1503.6858 04:10:58.69M 2015-10-11T03:08:37.460Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.737 34.809 1503.6849 04:10:58.89M 2015-10-11T03:08:37.665Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.739 34.810 1503.6870 04:10:59.11M 2015-10-11T03:08:37.870Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.810 1503.6874 04:10:59.31M 2015-10-11T03:08:38.070Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.737 34.808 1503.6869 04:10:59.51M 2015-10-11T03:08:38.275Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.736 34.807 1503.6866 04:10:59.71M 2015-10-11T03:08:38.475Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6869 04:10:59.91M 2015-10-11T03:08:38.680Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.736 34.807 1503.6865 04:11:00.13M 2015-10-11T03:08:38.880Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.736 34.807 1503.6862 04:11:00.33M 2015-10-11T03:08:39.105Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6866 04:11:00.52M 2015-10-11T03:08:39.290Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.731 34.802 1503.6810 04:11:00.74M 2015-10-11T03:08:39.490Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.731 34.802 1503.6809 04:11:00.92M 2015-10-11T03:08:39.695Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.731 34.802 1503.6810 04:11:01.14M 2015-10-11T03:08:39.900Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.731 34.802 1503.6819 04:11:01.34M 2015-10-11T03:08:40.100Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.802 1503.6812 04:11:01.54M 2015-10-11T03:08:40.305Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.730 34.801 1503.6801 04:11:01.74M 2015-10-11T03:08:40.505Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.730 34.801 1503.6805 04:11:01.94M 2015-10-11T03:08:40.710Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.730 34.801 1503.6812 04:11:02.16M 2015-10-11T03:08:40.915Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.731 34.802 1503.6820 04:11:02.35M 2015-10-11T03:08:41.115Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6833 04:11:02.56M 2015-10-11T03:08:41.315Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.803 1503.6841 04:11:02.75M 2015-10-11T03:08:41.520Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.804 1503.6844 04:11:02.95M 2015-10-11T03:08:41.751Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6843 04:11:03.17M 2015-10-11T03:08:41.925Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6846 04:11:03.37M 2015-10-11T03:08:42.130Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.805 1503.6854 04:11:03.57M 2015-10-11T03:08:42.335Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6860 04:11:03.77M 2015-10-11T03:08:42.540Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6868 04:11:03.97M 2015-10-11T03:08:42.740Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.736 34.807 1503.6876 04:11:04.19M 2015-10-11T03:08:42.945Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.808 1503.6888 04:11:04.39M 2015-10-11T03:08:43.145Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.809 1503.6890 04:11:04.58M 2015-10-11T03:08:43.350Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6904 04:11:04.78M 2015-10-11T03:08:43.570Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.810 1503.6909 04:11:05.00M 2015-10-11T03:08:43.755Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6893 04:11:05.22M 2015-10-11T03:08:43.960Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.809 1503.6892 04:11:05.40M 2015-10-11T03:08:44.160Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.737 34.807 1503.6884 04:11:05.60M 2015-10-11T03:08:44.365Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.737 34.807 1503.6879 04:11:05.80M 2015-10-11T03:08:44.565Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6866 04:11:06.02M 2015-10-11T03:08:44.770Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6853 04:11:06.22M 2015-10-11T03:08:44.975Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6837 04:11:06.42M 2015-10-11T03:08:45.191Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.732 34.802 1503.6835 04:11:06.62M 2015-10-11T03:08:45.380Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.732 34.802 1503.6841 04:11:06.81M 2015-10-11T03:08:45.580Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.802 1503.6842 04:11:07.03M 2015-10-11T03:08:45.785Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.733 34.802 1503.6842 04:11:07.23M 2015-10-11T03:08:45.990Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.802 1503.6840 04:11:07.43M 2015-10-11T03:08:46.190Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.733 34.803 1503.6848 04:11:07.63M 2015-10-11T03:08:46.395Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.734 34.803 1503.6860 04:11:07.83M 2015-10-11T03:08:46.595Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6865 04:11:08.05M 2015-10-11T03:08:46.800Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6868 04:11:08.24M 2015-10-11T03:08:47.030Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6875 04:11:08.44M 2015-10-11T03:08:47.205Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.804 1503.6887 04:11:08.65M 2015-10-11T03:08:47.410Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.735 34.804 1503.6887 04:11:08.84M 2015-10-11T03:08:47.610Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.735 34.804 1503.6891 04:11:09.06M 2015-10-11T03:08:47.815Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.735 34.804 1503.6888 04:11:09.26M 2015-10-11T03:08:48.036Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.736 34.804 1503.6896 04:11:09.46M 2015-10-11T03:08:48.220Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.736 34.804 1503.6901 04:11:09.67M 2015-10-11T03:08:48.425Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.736 34.804 1503.6902 04:11:09.86M 2015-10-11T03:08:48.630Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.735 34.804 1503.6909 04:11:10.08M 2015-10-11T03:08:48.830Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.736 34.804 1503.6913 04:11:10.28M 2015-10-11T03:08:49.035Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.804 1503.6923 04:11:10.48M 2015-10-11T03:08:49.240Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.804 1503.6919 04:11:10.67M 2015-10-11T03:08:49.440Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.736 34.804 1503.6927 04:11:10.87M 2015-10-11T03:08:49.645Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.805 1503.6930 04:11:11.09M 2015-10-11T03:08:49.871Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.733 34.802 1503.6887 04:11:11.29M 2015-10-11T03:08:50.050Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.732 34.801 1503.6871 04:11:11.49M 2015-10-11T03:08:50.255Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.731 34.800 1503.6868 04:11:11.69M 2015-10-11T03:08:50.455Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.730 34.799 1503.6866 04:11:11.89M 2015-10-11T03:08:50.660Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.730 34.799 1503.6859 04:11:12.10M 2015-10-11T03:08:50.865Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.730 34.799 1503.6858 04:11:12.30M 2015-10-11T03:08:51.065Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.725 34.795 1503.6794 04:11:12.51M 2015-10-11T03:08:51.270Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.724 34.794 1503.6785 04:11:12.70M 2015-10-11T03:08:51.470Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.724 34.794 1503.6780 04:11:12.90M 2015-10-11T03:08:51.670Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.724 34.794 1503.6777 04:11:13.12M 2015-10-11T03:08:51.876Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.725 34.795 1503.6786 04:11:13.32M 2015-10-11T03:08:52.080Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.725 34.796 1503.6786 04:11:13.52M 2015-10-11T03:08:52.280Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.725 34.795 1503.6780 04:11:13.72M 2015-10-11T03:08:52.506Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.724 34.795 1503.6766 04:11:13.92M 2015-10-11T03:08:52.686Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.725 34.796 1503.6764 04:11:14.15M 2015-10-11T03:08:52.891Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.725 34.796 1503.6766 04:11:14.33M 2015-10-11T03:08:53.111Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.725 34.796 1503.6768 04:11:14.53M 2015-10-11T03:08:53.301Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.725 34.796 1503.6766 04:11:14.73M 2015-10-11T03:08:53.501Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.725 34.796 1503.6755 04:11:14.93M 2015-10-11T03:08:53.701Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.726 34.797 1503.6759 04:11:15.15M 2015-10-11T03:08:53.906Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.727 34.798 1503.6774 04:11:15.35M 2015-10-11T03:08:54.111Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.728 34.798 1503.6786 04:11:15.55M 2015-10-11T03:08:54.316Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.728 34.799 1503.6788 04:11:15.75M 2015-10-11T03:08:54.516Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.728 34.799 1503.6790 04:11:15.95M 2015-10-11T03:08:54.721Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.728 34.799 1503.6791 04:11:16.17M 2015-10-11T03:08:54.921Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.728 34.799 1503.6791 04:11:16.36M 2015-10-11T03:08:55.126Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.728 34.799 1503.6781 04:11:16.56M 2015-10-11T03:08:55.331Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.808 1503.6881 04:11:16.76M 2015-10-11T03:08:55.531Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.808 1503.6879 04:11:16.96M 2015-10-11T03:08:55.736Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.737 34.807 1503.6875 04:11:17.18M 2015-10-11T03:08:55.936Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.737 34.807 1503.6866 04:11:17.38M 2015-10-11T03:08:56.141Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.736 34.807 1503.6863 04:11:17.58M 2015-10-11T03:08:56.346Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.736 34.806 1503.6862 04:11:17.78M 2015-10-11T03:08:56.546Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.736 34.806 1503.6864 04:11:18.00M 2015-10-11T03:08:56.746Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.735 34.805 1503.6863 04:11:18.19M 2015-10-11T03:08:56.966Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.734 34.804 1503.6857 04:11:18.39M 2015-10-11T03:08:57.191Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.735 34.804 1503.6863 04:11:18.61M 2015-10-11T03:08:57.356Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.805 1503.6879 04:11:18.79M 2015-10-11T03:08:57.561Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.736 34.805 1503.6890 04:11:19.01M 2015-10-11T03:08:57.766Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6903 04:11:19.21M 2015-10-11T03:08:57.966Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.744 34.812 1503.6981 04:11:19.41M 2015-10-11T03:08:58.171Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.745 34.813 1503.7007 04:11:19.61M 2015-10-11T03:08:58.376Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.745 34.813 1503.7018 04:11:19.81M 2015-10-11T03:08:58.576Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.746 34.813 1503.7040 04:11:20.03M 2015-10-11T03:08:58.781Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.746 34.813 1503.7043 04:11:20.22M 2015-10-11T03:08:58.981Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.746 34.813 1503.7039 04:11:20.42M 2015-10-11T03:08:59.186Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.746 34.813 1503.7036 04:11:20.62M 2015-10-11T03:08:59.391Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.746 34.813 1503.7030 04:11:20.82M 2015-10-11T03:08:59.591Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.744 34.812 1503.7012 04:11:21.04M 2015-10-11T03:08:59.831Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.743 34.812 1503.6992 04:11:21.24M