2015-10-11T03:07:00.011Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.734 34.805 1503.6835 04:09:21.45M 2015-10-11T03:07:00.211Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.734 34.805 1503.6832 04:09:21.65M 2015-10-11T03:07:00.430Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.733 34.805 1503.6814 04:09:21.84M 2015-10-11T03:07:00.616Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.733 34.804 1503.6804 04:09:22.06M 2015-10-11T03:07:00.836Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.732 34.804 1503.6794 04:09:22.26M 2015-10-11T03:07:01.026Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.732 34.804 1503.6790 04:09:22.48M 2015-10-11T03:07:01.226Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.732 34.804 1503.6801 04:09:22.66M 2015-10-11T03:07:01.431Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.731 34.802 1503.6786 04:09:22.86M 2015-10-11T03:07:01.631Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.734 34.806 1503.6832 04:09:23.08M 2015-10-11T03:07:01.836Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.734 34.805 1503.6844 04:09:23.27M 2015-10-11T03:07:02.041Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.734 34.805 1503.6849 04:09:23.48M 2015-10-11T03:07:02.271Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6847 04:09:23.67M 2015-10-11T03:07:02.446Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6851 04:09:23.87M 2015-10-11T03:07:02.646Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.805 1503.6859 04:09:24.09M 2015-10-11T03:07:02.856Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.735 34.806 1503.6865 04:09:24.29M 2015-10-11T03:07:03.056Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6863 04:09:24.49M 2015-10-11T03:07:03.256Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6912 04:09:24.69M 2015-10-11T03:07:03.461Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6924 04:09:24.89M 2015-10-11T03:07:03.661Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.810 1503.6917 04:09:25.11M 2015-10-11T03:07:03.866Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.741 34.811 1503.6918 04:09:25.30M 2015-10-11T03:07:04.071Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.741 34.812 1503.6923 04:09:25.50M 2015-10-11T03:07:04.271Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.742 34.813 1503.6917 04:09:25.70M 2015-10-11T03:07:04.476Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.742 34.813 1503.6924 04:09:25.90M 2015-10-11T03:07:04.681Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.743 34.814 1503.6937 04:09:26.12M 2015-10-11T03:07:04.881Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.736 34.808 1503.6863 04:09:26.32M 2015-10-11T03:07:05.081Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6863 04:09:26.52M 2015-10-11T03:07:05.306Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6870 04:09:26.72M 2015-10-11T03:07:05.491Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.734 34.804 1503.6873 04:09:26.93M 2015-10-11T03:07:05.691Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.803 1503.6847 04:09:27.14M 2015-10-11T03:07:05.896Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6875 04:09:27.33M 2015-10-11T03:07:06.096Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6875 04:09:27.53M 2015-10-11T03:07:06.301Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6879 04:09:27.73M 2015-10-11T03:07:06.506Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6874 04:09:27.93M 2015-10-11T03:07:06.706Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.806 1503.6885 04:09:28.15M 2015-10-11T03:07:06.951Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6893 04:09:28.35M 2015-10-11T03:07:07.116Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6899 04:09:28.55M 2015-10-11T03:07:07.316Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.736 34.805 1503.6904 04:09:28.75M 2015-10-11T03:07:07.521Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.736 34.804 1503.6901 04:09:28.95M 2015-10-11T03:07:07.721Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.735 34.804 1503.6897 04:09:29.17M 2015-10-11T03:07:07.951Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.803 1503.6885 04:09:29.37M 2015-10-11T03:07:08.131Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.734 34.804 1503.6879 04:09:29.57M 2015-10-11T03:07:08.331Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.729 34.799 1503.6818 04:09:29.76M 2015-10-11T03:07:08.536Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.730 34.799 1503.6820 04:09:29.96M 2015-10-11T03:07:08.741Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.731 34.800 1503.6836 04:09:30.18M 2015-10-11T03:07:08.950Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.801 1503.6853 04:09:30.38M 2015-10-11T03:07:09.146Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.731 34.800 1503.6851 04:09:30.58M 2015-10-11T03:07:09.346Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.731 34.801 1503.6843 04:09:30.78M 2015-10-11T03:07:09.551Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.732 34.801 1503.6847 04:09:31.98M 2015-10-11T03:07:09.771Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.802 1503.6853 04:09:31.20M 2015-10-11T03:07:09.956Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.734 34.804 1503.6860 04:09:31.41M 2015-10-11T03:07:10.161Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6860 04:09:31.59M 2015-10-11T03:07:10.361Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6862 04:09:31.79M 2015-10-11T03:07:10.566Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6862 04:09:32.01M 2015-10-11T03:07:10.766Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.808 1503.6895 04:09:32.21M 2015-10-11T03:07:10.971Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.809 1503.6906 04:09:32.41M 2015-10-11T03:07:11.176Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.809 1503.6899 04:09:32.61M 2015-10-11T03:07:11.376Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.809 1503.6890 04:09:32.81M 2015-10-11T03:07:11.581Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.738 34.809 1503.6882 04:09:33.03M 2015-10-11T03:07:11.781Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.808 1503.6879 04:09:33.22M 2015-10-11T03:07:11.986Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.807 1503.6862 04:09:33.42M 2015-10-11T03:07:12.186Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.807 1503.6849 04:09:33.62M 2015-10-11T03:07:12.391Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.735 34.806 1503.6844 04:09:33.82M 2015-10-11T03:07:12.596Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.735 34.806 1503.6840 04:09:34.04M 2015-10-11T03:07:12.796Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.734 34.805 1503.6836 04:09:34.24M 2015-10-11T03:07:13.001Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6842 04:09:34.44M 2015-10-11T03:07:13.206Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.803 1503.6846 04:09:34.64M 2015-10-11T03:07:13.406Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.803 1503.6852 04:09:34.84M 2015-10-11T03:07:13.612Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6857 04:09:35.06M 2015-10-11T03:07:13.816Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6859 04:09:35.26M 2015-10-11T03:07:14.016Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6855 04:09:35.45M 2015-10-11T03:07:14.236Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6859 04:09:35.65M 2015-10-11T03:07:14.421Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6868 04:09:35.87M 2015-10-11T03:07:14.626Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6870 04:09:36.07M 2015-10-11T03:07:14.831Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6870 04:09:36.27M 2015-10-11T03:07:15.031Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6891 04:09:36.47M 2015-10-11T03:07:15.236Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6893 04:09:36.67M 2015-10-11T03:07:15.436Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.807 1503.6888 04:09:36.87M 2015-10-11T03:07:15.641Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6887 04:09:37.09M 2015-10-11T03:07:15.846Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6882 04:09:37.28M 2015-10-11T03:07:16.046Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6876 04:09:37.49M 2015-10-11T03:07:16.251Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6868 04:09:37.68M 2015-10-11T03:07:16.456Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.803 1503.6857 04:09:37.88M 2015-10-11T03:07:16.656Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.733 34.803 1503.6855 04:09:38.10M 2015-10-11T03:07:16.861Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.733 34.803 1503.6859 04:09:38.30M 2015-10-11T03:07:17.061Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6868 04:09:38.50M 2015-10-11T03:07:17.266Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6866 04:09:38.70M 2015-10-11T03:07:17.472Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6871 04:09:38.90M 2015-10-11T03:07:17.674Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.803 1503.6866 04:09:39.12M 2015-10-11T03:07:17.876Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6865 04:09:39.32M 2015-10-11T03:07:18.077Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.804 1503.6864 04:09:39.51M 2015-10-11T03:07:18.277Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.803 1503.6865 04:09:39.71M 2015-10-11T03:07:18.482Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.803 1503.6869 04:09:39.91M 2015-10-11T03:07:18.702Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.726 34.797 1503.6788 04:09:40.13M 2015-10-11T03:07:18.892Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.726 34.796 1503.6780 04:09:40.35M 2015-10-11T03:07:19.091Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.725 34.796 1503.6771 04:09:40.53M 2015-10-11T03:07:19.296Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.725 34.796 1503.6755 04:09:40.73M 2015-10-11T03:07:19.501Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.725 34.796 1503.6750 04:09:40.92M 2015-10-11T03:07:19.701Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.724 34.796 1503.6742 04:09:41.15M 2015-10-11T03:07:19.907Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.724 34.796 1503.6732 04:09:41.35M 2015-10-11T03:07:20.106Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.724 34.796 1503.6733 04:09:41.54M 2015-10-11T03:07:20.314Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.725 34.797 1503.6744 04:09:41.74M 2015-10-11T03:07:20.517Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.725 34.797 1503.6747 04:09:41.94M 2015-10-11T03:07:20.717Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.726 34.796 1503.6766 04:09:42.16M 2015-10-11T03:07:20.917Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.726 34.796 1503.6783 04:09:42.36M 2015-10-11T03:07:21.122Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.726 34.796 1503.6792 04:09:42.56M 2015-10-11T03:07:21.327Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.726 34.796 1503.6793 04:09:42.76M 2015-10-11T03:07:21.532Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.726 34.796 1503.6787 04:09:42.96M 2015-10-11T03:07:21.732Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.727 34.797 1503.6791 04:09:43.18M 2015-10-11T03:07:21.932Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.727 34.797 1503.6781 04:09:43.38M 2015-10-11T03:07:22.137Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.727 34.797 1503.6788 04:09:43.57M 2015-10-11T03:07:22.342Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.727 34.797 1503.6802 04:09:43.77M 2015-10-11T03:07:22.542Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.797 1503.6812 04:09:43.97M 2015-10-11T03:07:22.747Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6814 04:09:44.19M 2015-10-11T03:07:22.954Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.728 34.798 1503.6815 04:09:44.39M 2015-10-11T03:07:23.167Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.728 34.798 1503.6836 04:09:44.59M 2015-10-11T03:07:23.357Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.731 34.800 1503.6868 04:09:44.80M 2015-10-11T03:07:23.591Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.732 34.800 1503.6875 04:09:45.01M 2015-10-11T03:07:23.762Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.732 34.801 1503.6874 04:09:45.20M 2015-10-11T03:07:23.962Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.732 34.801 1503.6865 04:09:45.40M 2015-10-11T03:07:24.167Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.732 34.801 1503.6860 04:09:45.60M 2015-10-11T03:07:24.372Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.801 1503.6858 04:09:45.80M 2015-10-11T03:07:24.591Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.801 1503.6855 04:09:46.02M 2015-10-11T03:07:24.777Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.732 34.801 1503.6857 04:09:46.22M 2015-10-11T03:07:24.982Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.801 1503.6848 04:09:46.42M 2015-10-11T03:07:25.182Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.725 34.795 1503.6777 04:09:46.62M 2015-10-11T03:07:25.387Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.724 34.794 1503.6765 04:09:46.82M 2015-10-11T03:07:25.594Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.724 34.794 1503.6755 04:09:47.04M 2015-10-11T03:07:25.793Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.723 34.794 1503.6744 04:09:47.24M 2015-10-11T03:07:25.992Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.723 34.794 1503.6746 04:09:47.43M 2015-10-11T03:07:26.197Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6748 04:09:47.63M 2015-10-11T03:07:26.402Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.724 34.795 1503.6748 04:09:47.83M 2015-10-11T03:07:26.602Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6746 04:09:48.05M 2015-10-11T03:07:26.802Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6750 04:09:48.25M 2015-10-11T03:07:27.012Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6749 04:09:48.44M 2015-10-11T03:07:27.212Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6750 04:09:48.65M 2015-10-11T03:07:27.417Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6754 04:09:48.85M 2015-10-11T03:07:27.637Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.803 1503.6838 04:09:49.07M 2015-10-11T03:07:27.822Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.733 34.803 1503.6849 04:09:49.28M 2015-10-11T03:07:28.027Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.733 34.803 1503.6843 04:09:49.46M 2015-10-11T03:07:28.227Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.803 1503.6844 04:09:49.66M 2015-10-11T03:07:28.427Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6858 04:09:49.86M 2015-10-11T03:07:28.670Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6876 04:09:50.08M 2015-10-11T03:07:28.837Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.806 1503.6886 04:09:50.28M 2015-10-11T03:07:29.042Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.737 34.806 1503.6892 04:09:50.48M 2015-10-11T03:07:29.242Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.806 1503.6887 04:09:50.68M 2015-10-11T03:07:29.447Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.737 34.806 1503.6892 04:09:50.88M 2015-10-11T03:07:29.647Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.802 1503.6841 04:09:51.10M 2015-10-11T03:07:29.852Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.731 34.801 1503.6826 04:09:51.29M 2015-10-11T03:07:30.057Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.730 34.802 1503.6780 04:09:51.49M 2015-10-11T03:07:30.262Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.729 34.801 1503.6769 04:09:51.69M 2015-10-11T03:07:30.462Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.729 34.801 1503.6764 04:09:51.89M 2015-10-11T03:07:30.667Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.728 34.801 1503.6753 04:09:52.11M 2015-10-11T03:07:30.867Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.728 34.801 1503.6746 04:09:52.31M 2015-10-11T03:07:31.073Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.728 34.801 1503.6741 04:09:52.51M 2015-10-11T03:07:31.277Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.729 34.802 1503.6744 04:09:52.71M 2015-10-11T03:07:31.477Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.729 34.802 1503.6753 04:09:52.91M 2015-10-11T03:07:31.682Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.730 34.803 1503.6769 04:09:53.13M 2015-10-11T03:07:31.882Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.730 34.803 1503.6774 04:09:53.32M 2015-10-11T03:07:32.102Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.730 34.803 1503.6777 04:09:53.52M 2015-10-11T03:07:32.292Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.730 34.803 1503.6775 04:09:53.74M 2015-10-11T03:07:32.492Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.731 34.803 1503.6783 04:09:53.92M 2015-10-11T03:07:32.697Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.731 34.803 1503.6792 04:09:54.14M 2015-10-11T03:07:32.902Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.731 34.803 1503.6799 04:09:54.34M 2015-10-11T03:07:33.102Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.732 34.803 1503.6812 04:09:54.54M 2015-10-11T03:07:33.307Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.732 34.803 1503.6823 04:09:54.74M 2015-10-11T03:07:33.507Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.732 34.803 1503.6825 04:09:54.94M 2015-10-11T03:07:33.714Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6826 04:09:55.16M 2015-10-11T03:07:33.912Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.731 34.802 1503.6831 04:09:55.35M 2015-10-11T03:07:34.117Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.801 1503.6833 04:09:55.55M 2015-10-11T03:07:34.322Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6829 04:09:55.75M 2015-10-11T03:07:34.522Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.800 1503.6831 04:09:55.95M 2015-10-11T03:07:34.728Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.729 34.799 1503.6830 04:09:56.17M 2015-10-11T03:07:34.932Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.729 34.799 1503.6826 04:09:56.37M 2015-10-11T03:07:35.132Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.729 34.799 1503.6823 04:09:56.57M 2015-10-11T03:07:35.337Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.799 1503.6842 04:09:56.77M 2015-10-11T03:07:35.537Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6847 04:09:56.97M 2015-10-11T03:07:35.737Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6846 04:09:57.18M 2015-10-11T03:07:35.942Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6837 04:09:57.38M 2015-10-11T03:07:36.147Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6833 04:09:57.58M 2015-10-11T03:07:36.347Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6831 04:09:57.78M 2015-10-11T03:07:36.567Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6827 04:09:58.00M 2015-10-11T03:07:36.757Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.730 34.800 1503.6821 04:09:58.22M 2015-10-11T03:07:36.962Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.729 34.800 1503.6808 04:09:58.40M 2015-10-11T03:07:37.162Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.729 34.800 1503.6796 04:09:58.60M 2015-10-11T03:07:37.367Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.730 34.801 1503.6804 04:09:58.80M 2015-10-11T03:07:37.567Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.731 34.801 1503.6816 04:09:59.02M 2015-10-11T03:07:37.772Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.732 34.802 1503.6832 04:09:59.21M 2015-10-11T03:07:37.977Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.733 34.803 1503.6847 04:09:59.41M 2015-10-11T03:07:38.177Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.733 34.803 1503.6851 04:09:59.61M 2015-10-11T03:07:38.378Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.730 34.800 1503.6818 04:09:59.81M 2015-10-11T03:07:38.582Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.730 34.800 1503.6826 04:10:00.03M 2015-10-11T03:07:38.791Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.730 34.800 1503.6830 04:10:00.23M 2015-10-11T03:07:38.987Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.730 34.799 1503.6823 04:10:00.43M 2015-10-11T03:07:39.231Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.729 34.799 1503.6818 04:10:00.63M 2015-10-11T03:07:39.395Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.728 34.798 1503.6809 04:10:00.82M 2015-10-11T03:07:39.597Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.728 34.798 1503.6813 04:10:01.04M 2015-10-11T03:07:39.802Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.728 34.797 1503.6812 04:10:01.24M 2015-10-11T03:07:40.002Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.728 34.797 1503.6818 04:10:01.44M 2015-10-11T03:07:40.207Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.728 34.797 1503.6821 04:10:01.64M 2015-10-11T03:07:40.412Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.728 34.797 1503.6819 04:10:01.84M 2015-10-11T03:07:40.612Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.728 34.797 1503.6813 04:10:02.06M 2015-10-11T03:07:40.830Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.728 34.798 1503.6820 04:10:02.26M 2015-10-11T03:07:41.037Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.728 34.798 1503.6824 04:10:02.46M 2015-10-11T03:07:41.222Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6815 04:10:02.67M 2015-10-11T03:07:41.422Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6816 04:10:02.85M 2015-10-11T03:07:41.633Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.729 34.798 1503.6814 04:10:03.07M 2015-10-11T03:07:41.833Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.729 34.799 1503.6821 04:10:03.28M 2015-10-11T03:07:42.035Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.730 34.798 1503.6881 04:10:03.47M 2015-10-11T03:07:42.237Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.729 34.797 1503.6877 04:10:03.67M 2015-10-11T03:07:42.443Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.730 34.797 1503.6884 04:10:03.87M 2015-10-11T03:07:42.642Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.730 34.797 1503.6888 04:10:04.09M 2015-10-11T03:07:42.870Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.731 34.798 1503.6899 04:10:04.29M 2015-10-11T03:07:43.048Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.732 34.799 1503.6915 04:10:04.49M 2015-10-11T03:07:43.253Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.732 34.799 1503.6929 04:10:04.69M 2015-10-11T03:07:43.458Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.733 34.800 1503.6935 04:10:04.89M 2015-10-11T03:07:43.658Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.734 34.801 1503.6938 04:10:05.10M 2015-10-11T03:07:43.863Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.734 34.802 1503.6929 04:10:05.30M 2015-10-11T03:07:44.067Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.734 34.802 1503.6915 04:10:05.50M 2015-10-11T03:07:44.268Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.734 34.803 1503.6917 04:10:05.70M 2015-10-11T03:07:44.468Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.735 34.803 1503.6912 04:10:05.90M 2015-10-11T03:07:44.678Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.803 1503.6898 04:10:06.12M 2015-10-11T03:07:44.878Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6910 04:10:06.32M 2015-10-11T03:07:45.078Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6907 04:10:06.52M 2015-10-11T03:07:45.283Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6906 04:10:06.72M 2015-10-11T03:07:45.503Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6907 04:10:06.91M 2015-10-11T03:07:45.688Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6920 04:10:07.15M 2015-10-11T03:07:45.893Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6927 04:10:07.33M 2015-10-11T03:07:46.093Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6934 04:10:07.53M 2015-10-11T03:07:46.298Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6936 04:10:07.73M 2015-10-11T03:07:46.503Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.808 1503.6920 04:10:07.93M 2015-10-11T03:07:46.708Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.808 1503.6912 04:10:08.15M 2015-10-11T03:07:46.908Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.807 1503.6909 04:10:08.35M 2015-10-11T03:07:47.108Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6901 04:10:08.55M 2015-10-11T03:07:47.314Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6896 04:10:08.74M 2015-10-11T03:07:47.513Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6884 04:10:08.95M 2015-10-11T03:07:47.718Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.804 1503.6874 04:10:09.16M 2015-10-11T03:07:47.923Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6860 04:10:09.36M 2015-10-11T03:07:48.123Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.804 1503.6859 04:10:09.56M 2015-10-11T03:07:48.328Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.735 34.804 1503.6862 04:10:09.76M 2015-10-11T03:07:48.533Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.735 34.805 1503.6865 04:10:09.96M 2015-10-11T03:07:48.738Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.735 34.805 1503.6852 04:10:10.18M 2015-10-11T03:07:48.938Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6859 04:10:10.38M 2015-10-11T03:07:49.143Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6853 04:10:10.58M 2015-10-11T03:07:49.343Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6853 04:10:10.78M 2015-10-11T03:07:49.548Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.734 34.803 1503.6904 04:10:11.00M 2015-10-11T03:07:49.748Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6859 04:10:11.19M 2015-10-11T03:07:49.973Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.806 1503.6862 04:10:11.39M 2015-10-11T03:07:50.158Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6866 04:10:11.61M 2015-10-11T03:07:50.358Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.737 34.808 1503.6869 04:10:11.79M 2015-10-11T03:07:50.563Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.738 34.808 1503.6879 04:10:12.01M 2015-10-11T03:07:50.768Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.739 34.809 1503.6885 04:10:12.21M 2015-10-11T03:07:50.968Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.739 34.809 1503.6887 04:10:12.41M 2015-10-11T03:07:51.173Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.739 34.810 1503.6877 04:10:12.61M 2015-10-11T03:07:51.378Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.739 34.809 1503.6890 04:10:12.80M 2015-10-11T03:07:51.578Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.809 1503.6895 04:10:13.03M 2015-10-11T03:07:51.778Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.809 1503.6892 04:10:13.22M 2015-10-11T03:07:51.983Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.808 1503.6891 04:10:13.42M 2015-10-11T03:07:52.183Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.808 1503.6892 04:10:13.62M 2015-10-11T03:07:52.388Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6891 04:10:13.82M 2015-10-11T03:07:52.594Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6888 04:10:14.04M 2015-10-11T03:07:52.798Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.806 1503.6886 04:10:14.24M 2015-10-11T03:07:52.998Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6890 04:10:14.44M 2015-10-11T03:07:53.203Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.805 1503.6885 04:10:14.64M 2015-10-11T03:07:53.403Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6888 04:10:14.83M 2015-10-11T03:07:53.608Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6882 04:10:15.05M 2015-10-11T03:07:53.813Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.804 1503.6869 04:10:15.25M 2015-10-11T03:07:54.008Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6864 04:10:15.45M 2015-10-11T03:07:54.218Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.733 34.803 1503.6854 04:10:15.65M 2015-10-11T03:07:54.438Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.807 1503.6897 04:10:15.85M 2015-10-11T03:07:54.623Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6906 04:10:16.09M 2015-10-11T03:07:54.823Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6917 04:10:16.27M 2015-10-11T03:07:55.028Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6917 04:10:16.47M 2015-10-11T03:07:55.236Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.737 34.807 1503.6908 04:10:16.67M 2015-10-11T03:07:55.433Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6918 04:10:16.87M 2015-10-11T03:07:55.638Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.807 1503.6923 04:10:17.08M 2015-10-11T03:07:55.843Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.807 1503.6932 04:10:17.28M 2015-10-11T03:07:56.043Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.807 1503.6920 04:10:17.48M 2015-10-11T03:07:56.248Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.738 34.806 1503.6926 04:10:17.68M 2015-10-11T03:07:56.448Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.806 1503.6921 04:10:17.88M 2015-10-11T03:07:56.653Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6908 04:10:18.10M 2015-10-11T03:07:56.858Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.735 34.804 1503.6899 04:10:18.30M 2015-10-11T03:07:57.058Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.736 34.805 1503.6907 04:10:18.50M 2015-10-11T03:07:57.263Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6903 04:10:18.70M 2015-10-11T03:07:57.468Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.737 34.806 1503.6909 04:10:18.89M 2015-10-11T03:07:57.668Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6919 04:10:19.12M 2015-10-11T03:07:57.875Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.807 1503.6923 04:10:19.32M 2015-10-11T03:07:58.073Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.738 34.806 1503.6960 04:10:19.51M 2015-10-11T03:07:58.273Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.740 34.807 1503.6986 04:10:19.71M 2015-10-11T03:07:58.478Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.741 34.807 1503.7002 04:10:19.91M 2015-10-11T03:07:58.683Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.741 34.807 1503.7002 04:10:20.13M 2015-10-11T03:07:58.903Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.740 34.807 1503.7006 04:10:20.33M 2015-10-11T03:07:59.088Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.740 34.807 1503.7002 04:10:20.54M 2015-10-11T03:07:59.288Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.740 34.807 1503.7007 04:10:20.72M 2015-10-11T03:07:59.498Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.740 34.806 1503.7010 04:10:20.92M 2015-10-11T03:07:59.698Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.740 34.806 1503.7007 04:10:21.14M 2015-10-11T03:07:59.903Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.739 34.806 1503.6990 04:10:21.34M