2015-10-11T03:06:00.113Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.739 34.809 1503.6893 04:08:21.55M 2015-10-11T03:06:00.318Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6895 04:08:21.75M 2015-10-11T03:06:00.518Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6887 04:08:21.95M 2015-10-11T03:06:00.750Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6874 04:08:22.16M 2015-10-11T03:06:00.928Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6869 04:08:22.36M 2015-10-11T03:06:01.128Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6862 04:08:22.56M 2015-10-11T03:06:01.328Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.802 1503.6852 04:08:22.76M 2015-10-11T03:06:01.533Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.801 1503.6846 04:08:22.96M 2015-10-11T03:06:01.738Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.732 34.801 1503.6858 04:08:23.18M 2015-10-11T03:06:01.943Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.732 34.801 1503.6875 04:08:23.38M 2015-10-11T03:06:02.143Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.728 34.797 1503.6837 04:08:23.58M 2015-10-11T03:06:02.348Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.803 1503.6898 04:08:23.78M 2015-10-11T03:06:02.554Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.736 34.804 1503.6919 04:08:23.97M 2015-10-11T03:06:02.768Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.807 1503.6957 04:08:24.20M 2015-10-11T03:06:02.958Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.806 1503.6949 04:08:24.41M 2015-10-11T03:06:03.163Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6943 04:08:24.59M 2015-10-11T03:06:03.363Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6930 04:08:24.79M 2015-10-11T03:06:03.563Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6925 04:08:25.01M 2015-10-11T03:06:03.768Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.806 1503.6926 04:08:25.21M 2015-10-11T03:06:03.968Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6917 04:08:25.41M 2015-10-11T03:06:04.173Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6902 04:08:25.60M 2015-10-11T03:06:04.378Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6892 04:08:25.81M 2015-10-11T03:06:04.583Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6890 04:08:26.03M 2015-10-11T03:06:04.783Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6886 04:08:26.22M 2015-10-11T03:06:04.988Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.805 1503.6885 04:08:26.42M 2015-10-11T03:06:05.188Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.805 1503.6885 04:08:26.62M 2015-10-11T03:06:05.393Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6888 04:08:26.82M 2015-10-11T03:06:05.598Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6888 04:08:27.04M 2015-10-11T03:06:05.798Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6886 04:08:27.24M 2015-10-11T03:06:05.998Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6885 04:08:27.44M 2015-10-11T03:06:06.208Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6884 04:08:27.63M 2015-10-11T03:06:06.408Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6879 04:08:27.84M 2015-10-11T03:06:06.613Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.805 1503.6875 04:08:28.05M 2015-10-11T03:06:06.818Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.805 1503.6879 04:08:28.25M 2015-10-11T03:06:07.018Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.804 1503.6887 04:08:28.45M 2015-10-11T03:06:07.238Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6891 04:08:28.65M 2015-10-11T03:06:07.418Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6893 04:08:28.87M 2015-10-11T03:06:07.628Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.806 1503.6892 04:08:29.06M 2015-10-11T03:06:07.834Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6887 04:08:29.27M 2015-10-11T03:06:08.033Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6891 04:08:29.47M 2015-10-11T03:06:08.234Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.806 1503.6892 04:08:29.67M 2015-10-11T03:06:08.439Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6895 04:08:29.87M 2015-10-11T03:06:08.644Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6891 04:08:30.09M 2015-10-11T03:06:08.844Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.736 34.805 1503.6882 04:08:30.29M 2015-10-11T03:06:09.070Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.736 34.806 1503.6881 04:08:30.48M 2015-10-11T03:06:09.254Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.736 34.806 1503.6884 04:08:30.68M 2015-10-11T03:06:09.453Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.736 34.805 1503.6877 04:08:30.88M 2015-10-11T03:06:09.658Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.736 34.806 1503.6876 04:08:31.10M 2015-10-11T03:06:09.863Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.736 34.806 1503.6874 04:08:31.30M 2015-10-11T03:06:10.063Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.737 34.807 1503.6874 04:08:31.50M 2015-10-11T03:06:10.269Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.737 34.807 1503.6876 04:08:31.70M 2015-10-11T03:06:10.469Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6890 04:08:31.90M 2015-10-11T03:06:10.674Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6887 04:08:32.12M 2015-10-11T03:06:10.878Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.743 34.812 1503.6943 04:08:32.31M 2015-10-11T03:06:11.079Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.741 34.811 1503.6917 04:08:32.51M 2015-10-11T03:06:11.283Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.740 34.810 1503.6899 04:08:32.71M 2015-10-11T03:06:11.483Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.739 34.809 1503.6895 04:08:32.91M 2015-10-11T03:06:11.704Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.739 34.809 1503.6890 04:08:33.13M 2015-10-11T03:06:11.889Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.738 34.808 1503.6896 04:08:33.34M 2015-10-11T03:06:12.110Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6891 04:08:33.53M 2015-10-11T03:06:12.294Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6881 04:08:33.72M 2015-10-11T03:06:12.499Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6876 04:08:33.92M 2015-10-11T03:06:12.704Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6888 04:08:34.14M 2015-10-11T03:06:12.911Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6909 04:08:34.34M 2015-10-11T03:06:13.109Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6932 04:08:34.54M 2015-10-11T03:06:13.309Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.742 34.810 1503.6969 04:08:34.74M 2015-10-11T03:06:13.514Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.741 34.810 1503.6970 04:08:34.94M 2015-10-11T03:06:13.715Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.741 34.809 1503.6974 04:08:35.16M 2015-10-11T03:06:13.919Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.741 34.809 1503.6976 04:08:35.36M 2015-10-11T03:06:14.124Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.741 34.809 1503.6968 04:08:35.55M 2015-10-11T03:06:14.324Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.740 34.808 1503.6959 04:08:35.76M 2015-10-11T03:06:14.529Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.808 1503.6957 04:08:35.95M 2015-10-11T03:06:14.734Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.808 1503.6941 04:08:36.17M 2015-10-11T03:06:14.934Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6938 04:08:36.37M 2015-10-11T03:06:15.139Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6937 04:08:36.57M 2015-10-11T03:06:15.344Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.810 1503.6945 04:08:36.77M 2015-10-11T03:06:15.544Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.810 1503.6949 04:08:36.97M 2015-10-11T03:06:15.749Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6946 04:08:37.19M 2015-10-11T03:06:15.954Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6936 04:08:37.39M 2015-10-11T03:06:16.169Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.810 1503.6934 04:08:37.59M 2015-10-11T03:06:16.355Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.810 1503.6934 04:08:37.80M 2015-10-11T03:06:16.559Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.810 1503.6940 04:08:38.00M 2015-10-11T03:06:16.764Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6943 04:08:38.20M 2015-10-11T03:06:16.969Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6941 04:08:38.40M 2015-10-11T03:06:17.169Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6943 04:08:38.60M 2015-10-11T03:06:17.369Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6948 04:08:38.80M 2015-10-11T03:06:17.574Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6948 04:08:39.02M 2015-10-11T03:06:17.779Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.743 34.812 1503.6943 04:08:39.22M 2015-10-11T03:06:17.984Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.743 34.812 1503.6956 04:08:39.42M 2015-10-11T03:06:18.184Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.812 1503.6965 04:08:39.62M 2015-10-11T03:06:18.389Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.743 34.812 1503.6970 04:08:39.81M 2015-10-11T03:06:18.589Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.743 34.812 1503.6959 04:08:40.03M 2015-10-11T03:06:18.794Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.743 34.812 1503.6970 04:08:40.23M 2015-10-11T03:06:18.995Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.743 34.812 1503.6974 04:08:40.43M 2015-10-11T03:06:19.199Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.743 34.812 1503.6962 04:08:40.63M 2015-10-11T03:06:19.404Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.743 34.812 1503.6959 04:08:40.83M 2015-10-11T03:06:19.609Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.742 34.811 1503.6956 04:08:41.05M 2015-10-11T03:06:19.809Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6958 04:08:41.25M 2015-10-11T03:06:20.009Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6960 04:08:41.45M 2015-10-11T03:06:20.214Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.743 34.812 1503.6975 04:08:41.64M 2015-10-11T03:06:20.419Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.744 34.812 1503.6980 04:08:41.85M 2015-10-11T03:06:20.639Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.744 34.812 1503.6984 04:08:42.06M 2015-10-11T03:06:20.824Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.744 34.813 1503.6979 04:08:42.28M 2015-10-11T03:06:21.029Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.744 34.813 1503.6976 04:08:42.46M 2015-10-11T03:06:21.229Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.745 34.813 1503.6979 04:08:42.66M 2015-10-11T03:06:21.434Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.744 34.813 1503.6973 04:08:42.86M 2015-10-11T03:06:21.639Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.744 34.813 1503.6969 04:08:43.08M 2015-10-11T03:06:21.839Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.744 34.813 1503.6951 04:08:43.28M 2015-10-11T03:06:22.044Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.744 34.814 1503.6951 04:08:43.48M 2015-10-11T03:06:22.244Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.744 34.813 1503.6957 04:08:43.68M 2015-10-11T03:06:22.449Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.744 34.813 1503.6959 04:08:43.87M 2015-10-11T03:06:22.649Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.743 34.813 1503.6952 04:08:44.09M 2015-10-11T03:06:22.854Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.744 34.813 1503.6952 04:08:44.29M 2015-10-11T03:06:23.070Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.743 34.813 1503.6953 04:08:44.49M 2015-10-11T03:06:23.259Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.743 34.813 1503.6946 04:08:44.69M 2015-10-11T03:06:23.459Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.813 1503.6947 04:08:44.89M 2015-10-11T03:06:23.664Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.813 1503.6938 04:08:45.11M 2015-10-11T03:06:23.869Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6941 04:08:45.30M 2015-10-11T03:06:24.069Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6937 04:08:45.51M 2015-10-11T03:06:24.277Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6937 04:08:45.70M 2015-10-11T03:06:24.479Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6936 04:08:45.90M 2015-10-11T03:06:24.679Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6948 04:08:46.12M 2015-10-11T03:06:24.884Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.743 34.812 1503.6964 04:08:46.32M 2015-10-11T03:06:25.104Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6963 04:08:46.52M 2015-10-11T03:06:25.289Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.811 1503.6958 04:08:46.74M 2015-10-11T03:06:25.494Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.811 1503.6948 04:08:46.92M 2015-10-11T03:06:25.699Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6877 04:08:47.14M 2015-10-11T03:06:25.910Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.804 1503.6870 04:08:47.34M 2015-10-11T03:06:26.104Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.734 34.804 1503.6862 04:08:47.54M 2015-10-11T03:06:26.304Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.803 1503.6862 04:08:47.73M 2015-10-11T03:06:26.509Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6865 04:08:47.93M 2015-10-11T03:06:26.714Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6871 04:08:48.15M 2015-10-11T03:06:26.915Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.803 1503.6868 04:08:48.35M 2015-10-11T03:06:27.119Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6860 04:08:48.55M 2015-10-11T03:06:27.319Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6863 04:08:48.75M 2015-10-11T03:06:27.524Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6866 04:08:48.95M 2015-10-11T03:06:27.725Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6873 04:08:49.17M 2015-10-11T03:06:27.929Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.805 1503.6879 04:08:49.37M 2015-10-11T03:06:28.151Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6888 04:08:49.56M 2015-10-11T03:06:28.339Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6897 04:08:49.76M 2015-10-11T03:06:28.539Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.737 34.807 1503.6910 04:08:49.97M 2015-10-11T03:06:28.744Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6920 04:08:50.18M 2015-10-11T03:06:28.944Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.807 1503.6923 04:08:50.38M 2015-10-11T03:06:29.149Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.739 34.807 1503.6927 04:08:50.58M 2015-10-11T03:06:29.349Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.807 1503.6925 04:08:50.78M 2015-10-11T03:06:29.574Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.806 1503.6917 04:08:51.00M 2015-10-11T03:06:29.759Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.737 34.806 1503.6909 04:08:51.21M 2015-10-11T03:06:29.959Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.737 34.806 1503.6917 04:08:51.40M 2015-10-11T03:06:30.164Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.737 34.806 1503.6924 04:08:51.59M 2015-10-11T03:06:30.364Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.738 34.806 1503.6924 04:08:51.79M 2015-10-11T03:06:30.569Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.806 1503.6929 04:08:52.01M 2015-10-11T03:06:30.769Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.738 34.806 1503.6926 04:08:52.21M 2015-10-11T03:06:30.974Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.738 34.806 1503.6919 04:08:52.41M 2015-10-11T03:06:31.179Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.737 34.806 1503.6913 04:08:52.61M 2015-10-11T03:06:31.379Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.737 34.804 1503.6946 04:08:52.81M 2015-10-11T03:06:31.584Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.741 34.808 1503.6986 04:08:53.03M 2015-10-11T03:06:31.784Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.740 34.808 1503.6984 04:08:53.23M 2015-10-11T03:06:31.989Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.740 34.807 1503.6986 04:08:53.43M 2015-10-11T03:06:32.194Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.740 34.808 1503.6981 04:08:53.62M 2015-10-11T03:06:32.394Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.741 34.808 1503.6996 04:08:53.82M 2015-10-11T03:06:32.621Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.741 34.808 1503.6993 04:08:54.04M 2015-10-11T03:06:32.804Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.741 34.808 1503.6995 04:08:54.24M 2015-10-11T03:06:33.005Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6989 04:08:54.44M 2015-10-11T03:06:33.210Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.808 1503.6971 04:08:54.64M 2015-10-11T03:06:33.410Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.807 1503.6956 04:08:54.84M 2015-10-11T03:06:33.615Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.807 1503.6943 04:08:55.06M 2015-10-11T03:06:33.815Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.737 34.806 1503.6934 04:08:55.26M 2015-10-11T03:06:34.040Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.805 1503.6917 04:08:55.45M 2015-10-11T03:06:34.225Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6902 04:08:55.67M 2015-10-11T03:06:34.425Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6885 04:08:55.86M 2015-10-11T03:06:34.630Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6876 04:08:56.07M 2015-10-11T03:06:34.835Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6869 04:08:56.27M 2015-10-11T03:06:35.035Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6857 04:08:56.47M 2015-10-11T03:06:35.240Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.802 1503.6849 04:08:56.67M 2015-10-11T03:06:35.445Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.801 1503.6842 04:08:56.87M 2015-10-11T03:06:35.645Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6896 04:08:57.09M 2015-10-11T03:06:35.850Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6901 04:08:57.28M 2015-10-11T03:06:36.050Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6910 04:08:57.49M 2015-10-11T03:06:36.255Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.736 34.804 1503.6910 04:08:57.69M 2015-10-11T03:06:36.455Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.736 34.804 1503.6918 04:08:57.88M 2015-10-11T03:06:36.660Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.737 34.805 1503.6914 04:08:58.10M 2015-10-11T03:06:36.865Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.738 34.806 1503.6910 04:08:58.30M 2015-10-11T03:06:37.070Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.738 34.806 1503.6914 04:08:58.50M 2015-10-11T03:06:37.270Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.741 34.809 1503.6956 04:08:58.70M 2015-10-11T03:06:37.470Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.742 34.810 1503.6970 04:08:58.90M 2015-10-11T03:06:37.675Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.739 34.807 1503.6940 04:08:59.12M 2015-10-11T03:06:37.880Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.739 34.807 1503.6937 04:08:59.32M 2015-10-11T03:06:38.080Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.738 34.806 1503.6932 04:08:59.52M 2015-10-11T03:06:38.285Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.805 1503.6934 04:08:59.71M 2015-10-11T03:06:38.505Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.744 34.811 1503.6998 04:08:59.91M 2015-10-11T03:06:38.690Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.745 34.813 1503.7013 04:09:00.15M 2015-10-11T03:06:38.890Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.746 34.814 1503.7013 04:09:00.33M 2015-10-11T03:06:39.100Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.745 34.813 1503.7001 04:09:00.53M 2015-10-11T03:06:39.300Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.735 34.804 1503.6882 04:09:00.73M 2015-10-11T03:06:39.500Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.804 1503.6886 04:09:00.93M 2015-10-11T03:06:39.705Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.729 34.798 1503.6818 04:09:01.15M 2015-10-11T03:06:39.910Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.728 34.798 1503.6816 04:09:01.35M 2015-10-11T03:06:40.110Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.729 34.798 1503.6824 04:09:01.55M 2015-10-11T03:06:40.315Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.729 34.798 1503.6842 04:09:01.74M 2015-10-11T03:06:40.515Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.730 34.798 1503.6851 04:09:01.94M 2015-10-11T03:06:40.720Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.730 34.799 1503.6865 04:09:02.16M 2015-10-11T03:06:40.925Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.730 34.799 1503.6860 04:09:02.36M 2015-10-11T03:06:41.125Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.730 34.799 1503.6855 04:09:02.56M 2015-10-11T03:06:41.330Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.730 34.799 1503.6859 04:09:02.76M 2015-10-11T03:06:41.530Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.731 34.799 1503.6875 04:09:02.96M 2015-10-11T03:06:41.735Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.731 34.800 1503.6876 04:09:03.18M 2015-10-11T03:06:41.940Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.807 1503.6945 04:09:03.37M 2015-10-11T03:06:42.140Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6914 04:09:03.58M 2015-10-11T03:06:42.345Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6923 04:09:03.77M 2015-10-11T03:06:42.550Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6932 04:09:03.97M 2015-10-11T03:06:42.750Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.739 34.808 1503.6942 04:09:04.19M 2015-10-11T03:06:42.970Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6956 04:09:04.39M 2015-10-11T03:06:43.155Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.809 1503.6968 04:09:04.61M 2015-10-11T03:06:43.360Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.810 1503.6976 04:09:04.79M 2015-10-11T03:06:43.565Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6982 04:09:05.01M 2015-10-11T03:06:43.760Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.812 1503.6991 04:09:05.21M 2015-10-11T03:06:43.970Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.812 1503.6992 04:09:05.40M 2015-10-11T03:06:44.170Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.811 1503.6979 04:09:05.61M 2015-10-11T03:06:44.370Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.742 34.811 1503.6969 04:09:05.80M 2015-10-11T03:06:44.575Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6874 04:09:06.02M 2015-10-11T03:06:44.780Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.802 1503.6870 04:09:06.22M 2015-10-11T03:06:44.980Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.802 1503.6862 04:09:06.42M 2015-10-11T03:06:45.185Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.802 1503.6855 04:09:06.62M 2015-10-11T03:06:45.390Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.732 34.802 1503.6851 04:09:06.82M 2015-10-11T03:06:45.595Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.801 1503.6827 04:09:07.04M 2015-10-11T03:06:45.830Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.731 34.801 1503.6823 04:09:07.24M 2015-10-11T03:06:46.000Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.730 34.801 1503.6815 04:09:07.44M 2015-10-11T03:06:46.205Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.731 34.801 1503.6825 04:09:07.63M 2015-10-11T03:06:46.405Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.802 1503.6836 04:09:07.83M 2015-10-11T03:06:46.610Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.802 1503.6843 04:09:08.05M 2015-10-11T03:06:46.810Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.802 1503.6842 04:09:08.25M 2015-10-11T03:06:47.015Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.802 1503.6841 04:09:08.45M 2015-10-11T03:06:47.220Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.733 34.803 1503.6853 04:09:08.65M 2015-10-11T03:06:47.435Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.734 34.803 1503.6859 04:09:08.85M 2015-10-11T03:06:47.625Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.733 34.803 1503.6860 04:09:09.08M 2015-10-11T03:06:47.825Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.733 34.802 1503.6848 04:09:09.27M 2015-10-11T03:06:48.030Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.733 34.803 1503.6836 04:09:09.46M 2015-10-11T03:06:48.230Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.734 34.804 1503.6831 04:09:09.66M 2015-10-11T03:06:48.435Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.734 34.804 1503.6838 04:09:09.86M 2015-10-11T03:06:48.640Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.735 34.805 1503.6853 04:09:10.08M 2015-10-11T03:06:48.845Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.806 1503.6864 04:09:10.28M 2015-10-11T03:06:49.045Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6864 04:09:10.48M 2015-10-11T03:06:49.245Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.737 34.808 1503.6869 04:09:10.68M 2015-10-11T03:06:49.450Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6874 04:09:10.88M 2015-10-11T03:06:49.655Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.809 1503.6884 04:09:11.10M 2015-10-11T03:06:49.855Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6895 04:09:11.30M 2015-10-11T03:06:50.060Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.809 1503.6902 04:09:11.49M 2015-10-11T03:06:50.260Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.736 34.806 1503.6851 04:09:11.70M 2015-10-11T03:06:50.465Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.735 34.806 1503.6833 04:09:11.89M 2015-10-11T03:06:50.670Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.734 34.805 1503.6819 04:09:12.11M 2015-10-11T03:06:50.875Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.733 34.804 1503.6812 04:09:12.31M 2015-10-11T03:06:51.075Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.735 34.806 1503.6842 04:09:12.51M 2015-10-11T03:06:51.280Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.807 1503.6860 04:09:12.71M 2015-10-11T03:06:51.480Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.807 1503.6869 04:09:12.91M 2015-10-11T03:06:51.685Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.807 1503.6877 04:09:13.13M 2015-10-11T03:06:51.905Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.807 1503.6876 04:09:13.33M 2015-10-11T03:06:52.090Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6880 04:09:13.54M 2015-10-11T03:06:52.295Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6890 04:09:13.72M 2015-10-11T03:06:52.495Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.809 1503.6910 04:09:13.92M 2015-10-11T03:06:52.700Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.809 1503.6907 04:09:14.14M 2015-10-11T03:06:52.900Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.809 1503.6906 04:09:14.34M 2015-10-11T03:06:53.105Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.809 1503.6904 04:09:14.54M 2015-10-11T03:06:53.310Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.809 1503.6906 04:09:14.74M 2015-10-11T03:06:53.510Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.807 1503.6943 04:09:14.94M 2015-10-11T03:06:53.715Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.739 34.807 1503.6948 04:09:15.16M 2015-10-11T03:06:53.916Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.807 1503.6957 04:09:15.36M 2015-10-11T03:06:54.120Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.807 1503.6952 04:09:15.55M 2015-10-11T03:06:54.325Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.742 34.810 1503.6998 04:09:15.76M 2015-10-11T03:06:54.525Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.742 34.810 1503.6987 04:09:15.95M 2015-10-11T03:06:54.730Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.742 34.810 1503.6996 04:09:16.17M 2015-10-11T03:06:54.930Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.743 34.810 1503.7014 04:09:16.37M 2015-10-11T03:06:55.135Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.743 34.810 1503.7012 04:09:16.57M 2015-10-11T03:06:55.340Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.742 34.810 1503.7002 04:09:16.77M 2015-10-11T03:06:55.540Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.742 34.810 1503.6995 04:09:16.97M 2015-10-11T03:06:55.745Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.743 34.811 1503.6993 04:09:17.19M 2015-10-11T03:06:55.950Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.743 34.811 1503.6989 04:09:17.38M 2015-10-11T03:06:56.150Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.742 34.811 1503.6979 04:09:17.59M 2015-10-11T03:06:56.371Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.741 34.810 1503.6971 04:09:17.78M 2015-10-11T03:06:56.590Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.741 34.809 1503.6957 04:09:18.02M 2015-10-11T03:06:56.761Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6942 04:09:18.20M 2015-10-11T03:06:56.990Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6924 04:09:18.40M 2015-10-11T03:06:57.166Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.808 1503.6909 04:09:18.60M 2015-10-11T03:06:57.371Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.737 34.807 1503.6892 04:09:18.80M 2015-10-11T03:06:57.575Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6882 04:09:19.02M 2015-10-11T03:06:57.776Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.736 34.806 1503.6875 04:09:19.22M 2015-10-11T03:06:57.976Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.736 34.806 1503.6866 04:09:19.42M 2015-10-11T03:06:58.190Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.736 34.806 1503.6868 04:09:19.61M 2015-10-11T03:06:58.381Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6875 04:09:19.81M 2015-10-11T03:06:58.586Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6881 04:09:20.03M 2015-10-11T03:06:58.786Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6892 04:09:20.23M 2015-10-11T03:06:58.991Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.737 34.806 1503.6897 04:09:20.43M 2015-10-11T03:06:59.196Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.737 34.806 1503.6903 04:09:20.63M 2015-10-11T03:06:59.401Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.737 34.806 1503.6891 04:09:20.83M 2015-10-11T03:06:59.601Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6851 04:09:21.05M 2015-10-11T03:06:59.806Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.735 34.806 1503.6844 04:09:21.25M