2015-10-11T03:05:00.020Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.741 34.809 1503.6949 04:07:21.45M 2015-10-11T03:05:00.241Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.740 34.809 1503.6932 04:07:21.65M 2015-10-11T03:05:00.425Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.740 34.809 1503.6927 04:07:21.87M 2015-10-11T03:05:00.625Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.741 34.809 1503.6945 04:07:22.07M 2015-10-11T03:05:00.831Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.738 34.807 1503.6914 04:07:22.27M 2015-10-11T03:05:01.036Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.738 34.807 1503.6909 04:07:22.47M 2015-10-11T03:05:01.236Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.737 34.806 1503.6903 04:07:22.67M 2015-10-11T03:05:01.436Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.806 1503.6908 04:07:22.86M 2015-10-11T03:05:01.641Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.805 1503.6909 04:07:23.08M 2015-10-11T03:05:01.846Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.806 1503.6912 04:07:23.28M 2015-10-11T03:05:02.051Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.744 34.812 1503.6979 04:07:23.48M 2015-10-11T03:05:02.251Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.745 34.814 1503.6992 04:07:23.68M 2015-10-11T03:05:02.456Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.746 34.814 1503.7006 04:07:23.88M 2015-10-11T03:05:02.656Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6938 04:07:24.10M 2015-10-11T03:05:02.861Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6918 04:07:24.30M 2015-10-11T03:05:03.066Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6896 04:07:24.50M 2015-10-11T03:05:03.271Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.808 1503.6910 04:07:24.70M 2015-10-11T03:05:03.472Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6956 04:07:24.90M 2015-10-11T03:05:03.676Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.741 34.811 1503.6942 04:07:25.11M 2015-10-11T03:05:03.876Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6934 04:07:25.31M 2015-10-11T03:05:04.081Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6924 04:07:25.51M 2015-10-11T03:05:04.281Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.808 1503.6923 04:07:25.71M 2015-10-11T03:05:04.486Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6915 04:07:25.90M 2015-10-11T03:05:04.711Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.806 1503.6903 04:07:26.13M 2015-10-11T03:05:04.891Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6887 04:07:26.34M 2015-10-11T03:05:05.096Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6886 04:07:26.52M 2015-10-11T03:05:05.301Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6879 04:07:26.73M 2015-10-11T03:05:05.501Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6863 04:07:26.92M 2015-10-11T03:05:05.701Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6849 04:07:27.14M 2015-10-11T03:05:05.906Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.801 1503.6844 04:07:27.34M 2015-10-11T03:05:06.111Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.731 34.801 1503.6847 04:07:27.54M 2015-10-11T03:05:06.350Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.732 34.802 1503.6858 04:07:27.74M 2015-10-11T03:05:06.516Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.733 34.806 1503.6799 04:07:27.94M 2015-10-11T03:05:06.721Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6797 04:07:28.16M 2015-10-11T03:05:06.951Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6793 04:07:28.36M 2015-10-11T03:05:07.126Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.736 34.809 1503.6805 04:07:28.56M 2015-10-11T03:05:07.326Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6808 04:07:28.75M 2015-10-11T03:05:07.531Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.810 1503.6819 04:07:28.95M 2015-10-11T03:05:07.736Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.738 34.811 1503.6832 04:07:29.17M 2015-10-11T03:05:07.936Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.739 34.812 1503.6833 04:07:29.37M 2015-10-11T03:05:08.141Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.739 34.812 1503.6852 04:07:29.57M 2015-10-11T03:05:08.341Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.812 1503.6865 04:07:29.77M 2015-10-11T03:05:08.546Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.741 34.812 1503.6884 04:07:29.97M 2015-10-11T03:05:08.753Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.742 34.813 1503.6904 04:07:30.19M 2015-10-11T03:05:08.951Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.742 34.814 1503.6893 04:07:30.39M 2015-10-11T03:05:09.171Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.742 34.814 1503.6896 04:07:30.58M 2015-10-11T03:05:09.361Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.742 34.814 1503.6892 04:07:30.80M 2015-10-11T03:05:09.590Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.741 34.813 1503.6887 04:07:31.00M 2015-10-11T03:05:09.761Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.740 34.812 1503.6859 04:07:31.20M 2015-10-11T03:05:09.966Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.810 1503.6827 04:07:31.40M 2015-10-11T03:05:10.171Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.810 1503.6824 04:07:31.60M 2015-10-11T03:05:10.376Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.736 34.809 1503.6809 04:07:31.80M 2015-10-11T03:05:10.576Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.809 1503.6803 04:07:32.02M 2015-10-11T03:05:10.781Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6808 04:07:32.22M 2015-10-11T03:05:10.986Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6818 04:07:32.42M 2015-10-11T03:05:11.186Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.808 1503.6830 04:07:32.62M 2015-10-11T03:05:11.386Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.737 34.808 1503.6849 04:07:32.81M 2015-10-11T03:05:11.591Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.737 34.808 1503.6863 04:07:33.03M 2015-10-11T03:05:11.791Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.737 34.808 1503.6869 04:07:33.23M 2015-10-11T03:05:11.996Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.737 34.807 1503.6866 04:07:33.43M 2015-10-11T03:05:12.201Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.807 1503.6870 04:07:33.63M 2015-10-11T03:05:12.401Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6927 04:07:33.83M 2015-10-11T03:05:12.606Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.741 34.810 1503.6930 04:07:34.05M 2015-10-11T03:05:12.806Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.741 34.810 1503.6937 04:07:34.24M 2015-10-11T03:05:13.011Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.741 34.810 1503.6942 04:07:34.44M 2015-10-11T03:05:13.216Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.804 1503.6874 04:07:34.64M 2015-10-11T03:05:13.416Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.803 1503.6869 04:07:34.84M 2015-10-11T03:05:13.636Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.804 1503.6882 04:07:35.06M 2015-10-11T03:05:13.826Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.736 34.805 1503.6885 04:07:35.28M 2015-10-11T03:05:14.026Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.736 34.806 1503.6886 04:07:35.46M 2015-10-11T03:05:14.231Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.737 34.807 1503.6893 04:07:35.66M 2015-10-11T03:05:14.431Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.807 1503.6897 04:07:35.86M 2015-10-11T03:05:14.636Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.739 34.809 1503.6904 04:07:36.07M 2015-10-11T03:05:14.841Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.740 34.810 1503.6912 04:07:36.28M 2015-10-11T03:05:15.041Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.740 34.810 1503.6913 04:07:36.47M 2015-10-11T03:05:15.246Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.741 34.811 1503.6913 04:07:36.67M 2015-10-11T03:05:15.451Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.741 34.811 1503.6909 04:07:36.87M 2015-10-11T03:05:15.651Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.811 1503.6909 04:07:37.09M 2015-10-11T03:05:15.851Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.744 34.815 1503.6947 04:07:37.29M 2015-10-11T03:05:16.056Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.745 34.816 1503.6954 04:07:37.49M 2015-10-11T03:05:16.261Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.746 34.816 1503.6958 04:07:37.69M 2015-10-11T03:05:16.466Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.746 34.816 1503.6962 04:07:37.89M 2015-10-11T03:05:16.666Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.746 34.816 1503.6963 04:07:38.11M 2015-10-11T03:05:16.871Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.746 34.816 1503.6964 04:07:38.30M 2015-10-11T03:05:17.076Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.746 34.816 1503.6963 04:07:38.50M 2015-10-11T03:05:17.276Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.746 34.816 1503.6976 04:07:38.71M 2015-10-11T03:05:17.476Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.746 34.816 1503.6974 04:07:38.90M 2015-10-11T03:05:17.681Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.745 34.815 1503.6965 04:07:39.12M 2015-10-11T03:05:17.886Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.745 34.815 1503.6969 04:07:39.32M 2015-10-11T03:05:18.106Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.745 34.815 1503.6965 04:07:39.52M 2015-10-11T03:05:18.291Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.744 34.814 1503.6957 04:07:39.73M 2015-10-11T03:05:18.492Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.743 34.813 1503.6946 04:07:39.92M 2015-10-11T03:05:18.696Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.742 34.812 1503.6929 04:07:40.14M 2015-10-11T03:05:18.901Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.809 1503.6891 04:07:40.34M 2015-10-11T03:05:19.107Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.732 34.803 1503.6831 04:07:40.53M 2015-10-11T03:05:19.306Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.731 34.802 1503.6824 04:07:40.73M 2015-10-11T03:05:19.512Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.730 34.802 1503.6804 04:07:40.93M 2015-10-11T03:05:19.714Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.729 34.801 1503.6787 04:07:41.15M 2015-10-11T03:05:19.916Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.729 34.801 1503.6785 04:07:41.35M 2015-10-11T03:05:20.116Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.728 34.800 1503.6771 04:07:41.55M 2015-10-11T03:05:20.321Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.728 34.800 1503.6760 04:07:41.75M 2015-10-11T03:05:20.550Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.727 34.799 1503.6752 04:07:41.95M 2015-10-11T03:05:20.726Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.727 34.799 1503.6746 04:07:42.17M 2015-10-11T03:05:20.931Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.727 34.799 1503.6753 04:07:42.36M 2015-10-11T03:05:21.136Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.728 34.800 1503.6763 04:07:42.56M 2015-10-11T03:05:21.336Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.729 34.800 1503.6766 04:07:42.76M 2015-10-11T03:05:21.536Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.729 34.801 1503.6771 04:07:42.96M 2015-10-11T03:05:21.741Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.730 34.802 1503.6782 04:07:43.18M 2015-10-11T03:05:21.946Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.732 34.803 1503.6808 04:07:43.38M 2015-10-11T03:05:22.152Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.733 34.805 1503.6823 04:07:43.58M 2015-10-11T03:05:22.354Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.734 34.805 1503.6836 04:07:43.78M 2015-10-11T03:05:22.571Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.735 34.806 1503.6851 04:07:44.00M 2015-10-11T03:05:22.756Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6849 04:07:44.21M 2015-10-11T03:05:22.961Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.736 34.807 1503.6849 04:07:44.39M 2015-10-11T03:05:23.162Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.737 34.807 1503.6864 04:07:44.60M 2015-10-11T03:05:23.367Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.737 34.808 1503.6876 04:07:44.79M 2015-10-11T03:05:23.567Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.809 1503.6882 04:07:45.01M 2015-10-11T03:05:23.772Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.739 34.810 1503.6895 04:07:45.21M 2015-10-11T03:05:23.977Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.740 34.810 1503.6897 04:07:45.41M 2015-10-11T03:05:24.190Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.740 34.811 1503.6902 04:07:45.61M 2015-10-11T03:05:24.381Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6908 04:07:45.81M 2015-10-11T03:05:24.591Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6914 04:07:46.02M 2015-10-11T03:05:24.792Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.742 34.812 1503.6923 04:07:46.23M 2015-10-11T03:05:24.994Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.741 34.812 1503.6910 04:07:46.43M 2015-10-11T03:05:25.197Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.740 34.811 1503.6896 04:07:46.62M 2015-10-11T03:05:25.397Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.740 34.811 1503.6904 04:07:46.82M 2015-10-11T03:05:25.602Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6913 04:07:47.04M 2015-10-11T03:05:25.802Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.741 34.811 1503.6920 04:07:47.24M 2015-10-11T03:05:26.002Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6923 04:07:47.44M 2015-10-11T03:05:26.207Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6918 04:07:47.64M 2015-10-11T03:05:26.412Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6903 04:07:47.84M 2015-10-11T03:05:26.612Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6895 04:07:48.06M 2015-10-11T03:05:26.817Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6896 04:07:48.25M 2015-10-11T03:05:27.042Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6898 04:07:48.45M 2015-10-11T03:05:27.227Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6896 04:07:48.67M 2015-10-11T03:05:27.427Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6902 04:07:48.85M 2015-10-11T03:05:27.634Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6915 04:07:49.07M 2015-10-11T03:05:27.833Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6932 04:07:49.27M 2015-10-11T03:05:28.037Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6902 04:07:49.47M 2015-10-11T03:05:28.242Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.739 34.808 1503.6947 04:07:49.67M 2015-10-11T03:05:28.442Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.740 34.808 1503.6949 04:07:49.87M 2015-10-11T03:05:28.647Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.739 34.808 1503.6945 04:07:50.08M 2015-10-11T03:05:28.847Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.740 34.809 1503.6947 04:07:50.29M 2015-10-11T03:05:29.052Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.739 34.808 1503.6941 04:07:50.48M 2015-10-11T03:05:29.252Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.739 34.807 1503.6942 04:07:50.68M 2015-10-11T03:05:29.457Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6948 04:07:50.88M 2015-10-11T03:05:29.657Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6958 04:07:51.10M 2015-10-11T03:05:29.867Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.739 34.807 1503.6963 04:07:51.30M 2015-10-11T03:05:30.067Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.739 34.806 1503.6978 04:07:51.50M 2015-10-11T03:05:30.267Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.739 34.807 1503.6985 04:07:51.70M 2015-10-11T03:05:30.473Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.743 34.811 1503.7017 04:07:51.90M 2015-10-11T03:05:30.672Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.743 34.811 1503.7012 04:07:52.12M 2015-10-11T03:05:30.877Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.743 34.811 1503.7012 04:07:52.31M 2015-10-11T03:05:31.082Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.743 34.811 1503.7010 04:07:52.51M 2015-10-11T03:05:31.282Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.742 34.810 1503.6991 04:07:52.71M 2015-10-11T03:05:31.507Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6985 04:07:52.91M 2015-10-11T03:05:31.687Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6976 04:07:53.15M 2015-10-11T03:05:31.892Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6976 04:07:53.33M 2015-10-11T03:05:32.097Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.810 1503.6981 04:07:53.53M 2015-10-11T03:05:32.302Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.743 34.811 1503.7002 04:07:53.73M 2015-10-11T03:05:32.502Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.744 34.812 1503.7000 04:07:53.93M 2015-10-11T03:05:32.707Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.744 34.812 1503.7002 04:07:54.14M 2015-10-11T03:05:32.907Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.744 34.812 1503.6995 04:07:54.34M 2015-10-11T03:05:33.113Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.745 34.813 1503.6995 04:07:54.54M 2015-10-11T03:05:33.313Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.806 1503.6913 04:07:54.74M 2015-10-11T03:05:33.517Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.806 1503.6915 04:07:54.94M 2015-10-11T03:05:33.722Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.807 1503.6913 04:07:55.16M 2015-10-11T03:05:33.927Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.806 1503.6901 04:07:55.36M 2015-10-11T03:05:34.127Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.737 34.806 1503.6902 04:07:55.56M 2015-10-11T03:05:34.332Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.737 34.806 1503.6907 04:07:55.76M 2015-10-11T03:05:34.537Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.734 34.803 1503.6866 04:07:55.96M 2015-10-11T03:05:34.737Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.737 34.806 1503.6901 04:07:56.18M 2015-10-11T03:05:34.942Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.738 34.807 1503.6910 04:07:56.37M 2015-10-11T03:05:35.143Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.740 34.809 1503.6923 04:07:56.57M 2015-10-11T03:05:35.348Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6926 04:07:56.77M 2015-10-11T03:05:35.547Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.740 34.810 1503.6923 04:07:56.97M 2015-10-11T03:05:35.753Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.809 1503.6924 04:07:57.19M 2015-10-11T03:05:35.972Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.809 1503.6920 04:07:57.39M 2015-10-11T03:05:36.157Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.809 1503.6921 04:07:57.60M 2015-10-11T03:05:36.389Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6924 04:07:57.79M 2015-10-11T03:05:36.567Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.809 1503.6929 04:07:58.01M 2015-10-11T03:05:36.767Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6926 04:07:58.21M 2015-10-11T03:05:36.967Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6927 04:07:58.40M 2015-10-11T03:05:37.191Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.809 1503.6919 04:07:58.60M 2015-10-11T03:05:37.377Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6927 04:07:58.80M 2015-10-11T03:05:37.577Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6929 04:07:59.02M 2015-10-11T03:05:37.782Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.809 1503.6927 04:07:59.22M 2015-10-11T03:05:37.982Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6924 04:07:59.42M 2015-10-11T03:05:38.195Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.809 1503.6918 04:07:59.62M 2015-10-11T03:05:38.393Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.738 34.808 1503.6913 04:07:59.82M 2015-10-11T03:05:38.592Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.737 34.807 1503.6913 04:08:00.03M 2015-10-11T03:05:38.797Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.806 1503.6896 04:08:00.24M 2015-10-11T03:05:39.002Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6896 04:08:00.43M 2015-10-11T03:05:39.202Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.805 1503.6892 04:08:00.63M 2015-10-11T03:05:39.430Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6901 04:08:00.83M 2015-10-11T03:05:39.612Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6901 04:08:01.05M 2015-10-11T03:05:39.812Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.806 1503.6892 04:08:01.25M 2015-10-11T03:05:40.017Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6887 04:08:01.45M 2015-10-11T03:05:40.217Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6880 04:08:01.65M 2015-10-11T03:05:40.437Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6938 04:08:01.85M 2015-10-11T03:05:40.622Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.811 1503.6954 04:08:02.08M 2015-10-11T03:05:40.827Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.742 34.811 1503.6964 04:08:02.26M 2015-10-11T03:05:41.027Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.747 34.816 1503.7025 04:08:02.47M 2015-10-11T03:05:41.232Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.747 34.816 1503.7021 04:08:02.66M 2015-10-11T03:05:41.437Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.747 34.816 1503.7003 04:08:02.86M 2015-10-11T03:05:41.642Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.746 34.815 1503.6991 04:08:03.08M 2015-10-11T03:05:41.842Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.745 34.814 1503.6978 04:08:03.28M 2015-10-11T03:05:42.042Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.744 34.813 1503.6965 04:08:03.48M 2015-10-11T03:05:42.252Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.743 34.813 1503.6959 04:08:03.68M 2015-10-11T03:05:42.452Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.743 34.812 1503.6958 04:08:03.88M 2015-10-11T03:05:42.652Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.743 34.812 1503.6959 04:08:04.10M 2015-10-11T03:05:42.857Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.742 34.811 1503.6954 04:08:04.29M 2015-10-11T03:05:43.062Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.742 34.811 1503.6953 04:08:04.49M 2015-10-11T03:05:43.262Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6958 04:08:04.69M 2015-10-11T03:05:43.462Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.742 34.811 1503.6958 04:08:04.89M 2015-10-11T03:05:43.673Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.743 34.812 1503.6969 04:08:05.11M 2015-10-11T03:05:43.911Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.744 34.813 1503.6970 04:08:05.31M 2015-10-11T03:05:44.077Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.743 34.812 1503.6963 04:08:05.51M 2015-10-11T03:05:44.277Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.743 34.812 1503.6949 04:08:05.71M 2015-10-11T03:05:44.510Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.743 34.811 1503.6960 04:08:05.91M 2015-10-11T03:05:44.682Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.742 34.811 1503.6958 04:08:06.12M 2015-10-11T03:05:44.902Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.741 34.810 1503.6947 04:08:06.32M 2015-10-11T03:05:45.092Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.741 34.810 1503.6943 04:08:06.54M 2015-10-11T03:05:45.292Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.740 34.809 1503.6932 04:08:06.72M 2015-10-11T03:05:45.510Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.739 34.808 1503.6915 04:08:06.92M 2015-10-11T03:05:45.698Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.738 34.807 1503.6902 04:08:07.14M 2015-10-11T03:05:45.910Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6886 04:08:07.34M 2015-10-11T03:05:46.107Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.736 34.806 1503.6877 04:08:07.54M 2015-10-11T03:05:46.307Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.735 34.805 1503.6864 04:08:07.74M 2015-10-11T03:05:46.512Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6865 04:08:07.94M 2015-10-11T03:05:46.714Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6859 04:08:08.15M 2015-10-11T03:05:46.917Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.805 1503.6860 04:08:08.35M 2015-10-11T03:05:47.117Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.805 1503.6870 04:08:08.55M 2015-10-11T03:05:47.322Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6863 04:08:08.75M 2015-10-11T03:05:47.527Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6868 04:08:08.95M 2015-10-11T03:05:47.733Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6860 04:08:09.17M 2015-10-11T03:05:47.933Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6864 04:08:09.37M 2015-10-11T03:05:48.138Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.806 1503.6863 04:08:09.56M 2015-10-11T03:05:48.338Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.736 34.806 1503.6860 04:08:09.77M 2015-10-11T03:05:48.543Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.736 34.807 1503.6865 04:08:09.96M 2015-10-11T03:05:48.743Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.737 34.807 1503.6874 04:08:10.19M 2015-10-11T03:05:48.948Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.737 34.808 1503.6881 04:08:10.38M 2015-10-11T03:05:49.191Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.809 1503.6895 04:08:10.58M 2015-10-11T03:05:49.373Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.809 1503.6903 04:08:10.78M 2015-10-11T03:05:49.553Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.810 1503.6909 04:08:11.02M 2015-10-11T03:05:49.763Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.811 1503.6913 04:08:11.20M 2015-10-11T03:05:49.963Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.740 34.811 1503.6912 04:08:11.40M 2015-10-11T03:05:50.168Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.741 34.811 1503.6915 04:08:11.60M 2015-10-11T03:05:50.368Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.741 34.812 1503.6914 04:08:11.80M 2015-10-11T03:05:50.573Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.741 34.812 1503.6919 04:08:12.01M 2015-10-11T03:05:50.778Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.742 34.812 1503.6927 04:08:12.21M 2015-10-11T03:05:50.978Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6923 04:08:12.41M 2015-10-11T03:05:51.183Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6925 04:08:12.61M 2015-10-11T03:05:51.383Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.811 1503.6938 04:08:12.81M 2015-10-11T03:05:51.588Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6888 04:08:13.03M 2015-10-11T03:05:51.788Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6876 04:08:13.23M 2015-10-11T03:05:51.994Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6869 04:08:13.43M 2015-10-11T03:05:52.193Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.806 1503.6858 04:08:13.63M 2015-10-11T03:05:52.403Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.806 1503.6862 04:08:13.82M 2015-10-11T03:05:52.603Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.736 34.806 1503.6866 04:08:14.05M 2015-10-11T03:05:52.808Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6873 04:08:14.25M 2015-10-11T03:05:53.008Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6868 04:08:14.44M 2015-10-11T03:05:53.213Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6866 04:08:14.64M 2015-10-11T03:05:53.413Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.736 34.805 1503.6865 04:08:14.84M 2015-10-11T03:05:53.630Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.736 34.806 1503.6871 04:08:15.06M 2015-10-11T03:05:53.838Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.737 34.807 1503.6874 04:08:15.26M 2015-10-11T03:05:54.023Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6881 04:08:15.48M 2015-10-11T03:05:54.228Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.739 34.807 1503.6941 04:08:15.66M 2015-10-11T03:05:54.428Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.739 34.808 1503.6946 04:08:15.86M 2015-10-11T03:05:54.634Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.740 34.808 1503.6953 04:08:16.07M 2015-10-11T03:05:54.833Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.741 34.809 1503.6958 04:08:16.27M 2015-10-11T03:05:55.038Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.741 34.809 1503.6963 04:08:16.47M 2015-10-11T03:05:55.243Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.741 34.809 1503.6963 04:08:16.67M 2015-10-11T03:05:55.443Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.741 34.809 1503.6971 04:08:16.87M 2015-10-11T03:05:55.648Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.742 34.809 1503.6993 04:08:17.09M 2015-10-11T03:05:55.853Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.740 34.808 1503.6964 04:08:17.29M 2015-10-11T03:05:56.058Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.807 1503.6956 04:08:17.49M 2015-10-11T03:05:56.258Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.808 1503.6959 04:08:17.69M 2015-10-11T03:05:56.470Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.808 1503.6954 04:08:17.88M 2015-10-11T03:05:56.663Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.808 1503.6945 04:08:18.10M 2015-10-11T03:05:56.868Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.739 34.808 1503.6941 04:08:18.30M 2015-10-11T03:05:57.068Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.739 34.808 1503.6932 04:08:18.50M 2015-10-11T03:05:57.276Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.807 1503.6914 04:08:18.70M 2015-10-11T03:05:57.473Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.807 1503.6913 04:08:18.90M 2015-10-11T03:05:57.678Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.807 1503.6912 04:08:19.12M 2015-10-11T03:05:57.878Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.807 1503.6903 04:08:19.32M 2015-10-11T03:05:58.083Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.807 1503.6898 04:08:19.52M 2015-10-11T03:05:58.303Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.737 34.807 1503.6879 04:08:19.72M 2015-10-11T03:05:58.488Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.736 34.806 1503.6866 04:08:19.93M 2015-10-11T03:05:58.693Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.806 1503.6855 04:08:20.13M 2015-10-11T03:05:58.898Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.737 34.808 1503.6870 04:08:20.33M 2015-10-11T03:05:59.098Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.737 34.808 1503.6873 04:08:20.53M 2015-10-11T03:05:59.303Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6871 04:08:20.73M 2015-10-11T03:05:59.510Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6869 04:08:20.93M 2015-10-11T03:05:59.708Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.744 34.814 1503.6947 04:08:21.15M 2015-10-11T03:05:59.908Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.744 34.814 1503.6946 04:08:21.35M