2015-10-11T03:04:00.123Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.737 34.805 1503.6949 04:06:21.55M 2015-10-11T03:04:00.328Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.737 34.805 1503.6946 04:06:21.75M 2015-10-11T03:04:00.533Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.737 34.804 1503.6940 04:06:21.95M 2015-10-11T03:04:00.738Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.737 34.805 1503.6936 04:06:22.17M 2015-10-11T03:04:00.938Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.738 34.806 1503.6937 04:06:22.37M 2015-10-11T03:04:01.143Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6941 04:06:22.57M 2015-10-11T03:04:01.351Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.736 34.805 1503.6907 04:06:22.77M 2015-10-11T03:04:01.548Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6899 04:06:22.97M 2015-10-11T03:04:01.748Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.807 1503.6932 04:06:23.19M 2015-10-11T03:04:01.954Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.807 1503.6937 04:06:23.38M 2015-10-11T03:04:02.168Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.734 34.803 1503.6893 04:06:23.58M 2015-10-11T03:04:02.358Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.733 34.802 1503.6873 04:06:23.79M 2015-10-11T03:04:02.563Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.801 1503.6857 04:06:24.00M 2015-10-11T03:04:02.763Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.731 34.800 1503.6853 04:06:24.20M 2015-10-11T03:04:02.963Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.801 1503.6854 04:06:24.40M 2015-10-11T03:04:03.173Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.801 1503.6847 04:06:24.59M 2015-10-11T03:04:03.378Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.801 1503.6837 04:06:24.80M 2015-10-11T03:04:03.578Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6882 04:06:25.02M 2015-10-11T03:04:03.783Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6896 04:06:25.21M 2015-10-11T03:04:03.983Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.806 1503.6915 04:06:25.41M 2015-10-11T03:04:04.183Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6924 04:06:25.61M 2015-10-11T03:04:04.388Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6930 04:06:25.81M 2015-10-11T03:04:04.594Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6926 04:06:26.03M 2015-10-11T03:04:04.793Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6923 04:06:26.23M 2015-10-11T03:04:04.998Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.741 34.810 1503.6935 04:06:26.43M 2015-10-11T03:04:05.203Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.810 1503.6924 04:06:26.63M 2015-10-11T03:04:05.403Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.741 34.810 1503.6926 04:06:26.83M 2015-10-11T03:04:05.608Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.740 34.810 1503.6919 04:06:27.04M 2015-10-11T03:04:05.808Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.740 34.808 1503.6953 04:06:27.25M 2015-10-11T03:04:06.018Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.740 34.808 1503.6960 04:06:27.44M 2015-10-11T03:04:06.218Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6963 04:06:27.64M 2015-10-11T03:04:06.418Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.740 34.808 1503.6964 04:06:27.84M 2015-10-11T03:04:06.638Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6968 04:06:28.06M 2015-10-11T03:04:06.823Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.740 34.808 1503.6970 04:06:28.27M 2015-10-11T03:04:07.028Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.740 34.808 1503.6974 04:06:28.46M 2015-10-11T03:04:07.228Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.740 34.807 1503.6973 04:06:28.66M 2015-10-11T03:04:07.433Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.739 34.807 1503.6962 04:06:28.85M 2015-10-11T03:04:07.638Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.739 34.807 1503.6960 04:06:29.07M 2015-10-11T03:04:07.870Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.740 34.807 1503.6963 04:06:29.27M 2015-10-11T03:04:08.043Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.740 34.807 1503.6960 04:06:29.47M 2015-10-11T03:04:08.270Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.740 34.807 1503.6967 04:06:29.67M 2015-10-11T03:04:08.448Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6963 04:06:29.87M 2015-10-11T03:04:08.653Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.740 34.807 1503.6974 04:06:30.09M 2015-10-11T03:04:08.871Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.740 34.808 1503.6979 04:06:30.29M 2015-10-11T03:04:09.058Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.741 34.808 1503.6990 04:06:30.49M 2015-10-11T03:04:09.263Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.741 34.808 1503.6986 04:06:30.69M 2015-10-11T03:04:09.463Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.808 1503.6985 04:06:30.89M 2015-10-11T03:04:09.668Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.808 1503.6971 04:06:31.10M 2015-10-11T03:04:09.868Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.808 1503.6965 04:06:31.30M 2015-10-11T03:04:10.073Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.807 1503.6963 04:06:31.50M 2015-10-11T03:04:10.278Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.738 34.806 1503.6956 04:06:31.70M 2015-10-11T03:04:10.511Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6954 04:06:31.90M 2015-10-11T03:04:10.683Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.806 1503.6949 04:06:32.12M 2015-10-11T03:04:10.888Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.806 1503.6938 04:06:32.32M 2015-10-11T03:04:11.108Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.807 1503.6942 04:06:32.52M 2015-10-11T03:04:11.293Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6936 04:06:32.74M 2015-10-11T03:04:11.493Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.811 1503.6985 04:06:32.92M 2015-10-11T03:04:11.698Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.812 1503.6981 04:06:33.13M 2015-10-11T03:04:11.903Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.744 34.813 1503.6981 04:06:33.33M 2015-10-11T03:04:12.111Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.741 34.810 1503.6945 04:06:33.53M 2015-10-11T03:04:12.310Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6941 04:06:33.73M 2015-10-11T03:04:12.514Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6926 04:06:33.93M 2015-10-11T03:04:12.714Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6920 04:06:34.15M 2015-10-11T03:04:12.914Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.806 1503.6913 04:06:34.35M 2015-10-11T03:04:13.119Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6906 04:06:34.55M 2015-10-11T03:04:13.324Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6896 04:06:34.75M 2015-10-11T03:04:13.551Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.736 34.805 1503.6890 04:06:34.95M 2015-10-11T03:04:13.728Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.736 34.804 1503.6898 04:06:35.16M 2015-10-11T03:04:13.933Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.736 34.805 1503.6903 04:06:35.36M 2015-10-11T03:04:14.133Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.737 34.806 1503.6923 04:06:35.56M 2015-10-11T03:04:14.333Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.738 34.806 1503.6921 04:06:35.76M 2015-10-11T03:04:14.538Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.738 34.806 1503.6926 04:06:35.96M 2015-10-11T03:04:14.743Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.738 34.806 1503.6926 04:06:36.18M 2015-10-11T03:04:14.943Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.737 34.806 1503.6917 04:06:36.38M 2015-10-11T03:04:15.149Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.737 34.806 1503.6915 04:06:36.57M 2015-10-11T03:04:15.354Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.737 34.806 1503.6913 04:06:36.77M 2015-10-11T03:04:15.569Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.737 34.806 1503.6915 04:06:37.00M 2015-10-11T03:04:15.754Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6914 04:06:37.21M 2015-10-11T03:04:15.964Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.738 34.807 1503.6913 04:06:37.39M 2015-10-11T03:04:16.164Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.739 34.808 1503.6919 04:06:37.59M 2015-10-11T03:04:16.369Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6931 04:06:37.79M 2015-10-11T03:04:16.574Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.740 34.810 1503.6925 04:06:38.01M 2015-10-11T03:04:16.774Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.810 1503.6930 04:06:38.21M 2015-10-11T03:04:16.979Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.811 1503.6932 04:06:38.41M 2015-10-11T03:04:17.179Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.810 1503.6924 04:06:38.61M 2015-10-11T03:04:17.384Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.741 34.811 1503.6915 04:06:38.81M 2015-10-11T03:04:17.589Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6926 04:06:39.02M 2015-10-11T03:04:17.789Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.742 34.811 1503.6937 04:06:39.22M 2015-10-11T03:04:17.989Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.742 34.812 1503.6937 04:06:39.42M 2015-10-11T03:04:18.194Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.742 34.812 1503.6935 04:06:39.62M 2015-10-11T03:04:18.403Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.742 34.812 1503.6931 04:06:39.82M 2015-10-11T03:04:18.611Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.741 34.812 1503.6921 04:06:40.04M 2015-10-11T03:04:18.804Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.811 1503.6913 04:06:40.24M 2015-10-11T03:04:19.009Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6891 04:06:40.44M 2015-10-11T03:04:19.209Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.808 1503.6885 04:06:40.64M 2015-10-11T03:04:19.414Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.736 34.807 1503.6873 04:06:40.84M 2015-10-11T03:04:19.614Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.804 1503.6842 04:06:41.05M 2015-10-11T03:04:19.819Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6849 04:06:41.25M 2015-10-11T03:04:20.039Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.732 34.803 1503.6843 04:06:41.45M 2015-10-11T03:04:20.224Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.803 1503.6847 04:06:41.67M 2015-10-11T03:04:20.429Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.733 34.803 1503.6854 04:06:41.85M 2015-10-11T03:04:20.634Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6865 04:06:42.07M 2015-10-11T03:04:20.834Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6875 04:06:42.27M 2015-10-11T03:04:21.034Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6874 04:06:42.47M 2015-10-11T03:04:21.239Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.734 34.802 1503.6913 04:06:42.66M 2015-10-11T03:04:21.439Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.733 34.801 1503.6908 04:06:42.86M 2015-10-11T03:04:21.644Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.732 34.800 1503.6898 04:06:43.08M 2015-10-11T03:04:21.849Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.731 34.799 1503.6887 04:06:43.28M 2015-10-11T03:04:22.054Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.730 34.798 1503.6885 04:06:43.48M 2015-10-11T03:04:22.254Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.729 34.797 1503.6866 04:06:43.68M 2015-10-11T03:04:22.470Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.729 34.797 1503.6854 04:06:43.88M 2015-10-11T03:04:22.664Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.728 34.796 1503.6862 04:06:44.10M 2015-10-11T03:04:22.864Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.728 34.796 1503.6851 04:06:44.30M 2015-10-11T03:04:23.069Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.728 34.797 1503.6844 04:06:44.50M 2015-10-11T03:04:23.269Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.797 1503.6846 04:06:44.70M 2015-10-11T03:04:23.474Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.728 34.797 1503.6838 04:06:44.89M 2015-10-11T03:04:23.679Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.725 34.795 1503.6805 04:06:45.12M 2015-10-11T03:04:23.879Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.674 34.747 1503.6237 04:06:45.32M 2015-10-11T03:04:24.084Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.651 34.726 1503.5979 04:06:45.51M 2015-10-11T03:04:24.289Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.678 34.753 1503.6222 04:06:45.71M 2015-10-11T03:04:24.509Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.714 34.786 1503.6614 04:06:45.91M 2015-10-11T03:04:24.694Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.719 34.792 1503.6672 04:06:46.15M 2015-10-11T03:04:24.894Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.721 34.793 1503.6678 04:06:46.33M 2015-10-11T03:04:25.099Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.722 34.795 1503.6691 04:06:46.53M 2015-10-11T03:04:25.299Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.724 34.796 1503.6705 04:06:46.72M 2015-10-11T03:04:25.504Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.725 34.798 1503.6718 04:06:46.93M 2015-10-11T03:04:25.710Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.727 34.800 1503.6729 04:06:47.14M 2015-10-11T03:04:25.909Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.728 34.801 1503.6757 04:06:47.34M 2015-10-11T03:04:26.114Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.729 34.802 1503.6768 04:06:47.54M 2015-10-11T03:04:26.314Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.738 34.810 1503.6868 04:06:47.74M 2015-10-11T03:04:26.519Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.739 34.810 1503.6873 04:06:47.94M 2015-10-11T03:04:26.719Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.811 1503.6884 04:06:48.16M 2015-10-11T03:04:26.924Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.740 34.811 1503.6896 04:06:48.36M 2015-10-11T03:04:27.129Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.740 34.811 1503.6908 04:06:48.56M 2015-10-11T03:04:27.329Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.741 34.811 1503.6920 04:06:48.76M 2015-10-11T03:04:27.529Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.741 34.811 1503.6921 04:06:48.95M 2015-10-11T03:04:27.739Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6931 04:06:49.17M 2015-10-11T03:04:27.939Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.741 34.811 1503.6919 04:06:49.37M 2015-10-11T03:04:28.139Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6910 04:06:49.57M 2015-10-11T03:04:28.344Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6910 04:06:49.77M 2015-10-11T03:04:28.549Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6915 04:06:49.97M 2015-10-11T03:04:28.754Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6923 04:06:50.19M 2015-10-11T03:04:28.974Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6927 04:06:50.39M 2015-10-11T03:04:29.159Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.741 34.810 1503.6930 04:06:50.60M 2015-10-11T03:04:29.359Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.741 34.810 1503.6927 04:06:50.79M 2015-10-11T03:04:29.564Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.740 34.810 1503.6915 04:06:51.00M 2015-10-11T03:04:29.769Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.740 34.810 1503.6898 04:06:51.20M 2015-10-11T03:04:29.969Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.740 34.810 1503.6901 04:06:51.40M 2015-10-11T03:04:30.174Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.739 34.810 1503.6892 04:06:51.60M 2015-10-11T03:04:30.379Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.739 34.809 1503.6885 04:06:51.80M 2015-10-11T03:04:30.579Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.738 34.809 1503.6871 04:06:52.02M 2015-10-11T03:04:30.784Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.738 34.809 1503.6868 04:06:52.22M 2015-10-11T03:04:30.984Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.738 34.808 1503.6869 04:06:52.42M 2015-10-11T03:04:31.190Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.738 34.808 1503.6869 04:06:52.62M 2015-10-11T03:04:31.394Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.738 34.808 1503.6864 04:06:52.82M 2015-10-11T03:04:31.594Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6871 04:06:53.04M 2015-10-11T03:04:31.799Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.738 34.809 1503.6868 04:06:53.23M 2015-10-11T03:04:31.999Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.738 34.809 1503.6871 04:06:53.43M 2015-10-11T03:04:32.230Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.738 34.809 1503.6866 04:06:53.63M 2015-10-11T03:04:32.404Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.738 34.809 1503.6871 04:06:53.83M 2015-10-11T03:04:32.609Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.809 1503.6884 04:06:54.05M 2015-10-11T03:04:32.814Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.738 34.808 1503.6893 04:06:54.25M 2015-10-11T03:04:33.014Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.807 1503.6891 04:06:54.45M 2015-10-11T03:04:33.219Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6891 04:06:54.65M 2015-10-11T03:04:33.439Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.738 34.808 1503.6895 04:06:54.85M 2015-10-11T03:04:33.624Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.739 34.809 1503.6904 04:06:55.08M 2015-10-11T03:04:33.829Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.809 1503.6908 04:06:55.26M 2015-10-11T03:04:34.034Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.809 1503.6910 04:06:55.46M 2015-10-11T03:04:34.236Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.810 1503.6914 04:06:55.66M 2015-10-11T03:04:34.439Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.810 1503.6913 04:06:55.86M 2015-10-11T03:04:34.640Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.810 1503.6908 04:06:56.08M 2015-10-11T03:04:34.870Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.809 1503.6903 04:06:56.28M 2015-10-11T03:04:35.044Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6899 04:06:56.48M 2015-10-11T03:04:35.250Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.808 1503.6896 04:06:56.68M 2015-10-11T03:04:35.449Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.809 1503.6906 04:06:56.88M 2015-10-11T03:04:35.654Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6918 04:06:57.09M 2015-10-11T03:04:35.854Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6930 04:06:57.29M 2015-10-11T03:04:36.059Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.810 1503.6937 04:06:57.49M 2015-10-11T03:04:36.265Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6935 04:06:57.69M 2015-10-11T03:04:36.465Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6936 04:06:57.89M 2015-10-11T03:04:36.669Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.810 1503.6945 04:06:58.11M 2015-10-11T03:04:36.874Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6951 04:06:58.30M 2015-10-11T03:04:37.110Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6952 04:06:58.51M 2015-10-11T03:04:37.280Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6946 04:06:58.70M 2015-10-11T03:04:37.484Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6942 04:06:58.91M 2015-10-11T03:04:37.684Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.810 1503.6945 04:06:59.12M 2015-10-11T03:04:37.905Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6934 04:06:59.32M 2015-10-11T03:04:38.090Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.810 1503.6927 04:06:59.54M 2015-10-11T03:04:38.290Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.810 1503.6932 04:06:59.72M 2015-10-11T03:04:38.500Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.810 1503.6924 04:06:59.92M 2015-10-11T03:04:38.700Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.810 1503.6907 04:07:00.14M 2015-10-11T03:04:38.910Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.810 1503.6892 04:07:00.34M 2015-10-11T03:04:39.110Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.739 34.810 1503.6892 04:07:00.54M 2015-10-11T03:04:39.310Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.810 1503.6903 04:07:00.74M 2015-10-11T03:04:39.515Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.739 34.810 1503.6897 04:07:00.93M 2015-10-11T03:04:39.715Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.739 34.809 1503.6896 04:07:01.15M 2015-10-11T03:04:39.920Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.740 34.810 1503.6910 04:07:01.35M 2015-10-11T03:04:40.120Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.810 1503.6924 04:07:01.55M 2015-10-11T03:04:40.325Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.741 34.811 1503.6938 04:07:01.75M 2015-10-11T03:04:40.530Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6932 04:07:01.95M 2015-10-11T03:04:40.735Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6924 04:07:02.17M 2015-10-11T03:04:40.930Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.744 34.814 1503.6949 04:07:02.37M 2015-10-11T03:04:41.135Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.744 34.814 1503.6948 04:07:02.56M 2015-10-11T03:04:41.340Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.744 34.814 1503.6935 04:07:02.76M 2015-10-11T03:04:41.545Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.742 34.813 1503.6918 04:07:02.96M 2015-10-11T03:04:41.745Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.742 34.812 1503.6918 04:07:03.18M 2015-10-11T03:04:41.950Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.741 34.811 1503.6909 04:07:03.38M 2015-10-11T03:04:42.150Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.741 34.811 1503.6918 04:07:03.58M 2015-10-11T03:04:42.375Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.742 34.812 1503.6921 04:07:03.78M 2015-10-11T03:04:42.560Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.742 34.812 1503.6927 04:07:04.02M 2015-10-11T03:04:42.760Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.742 34.812 1503.6931 04:07:04.20M 2015-10-11T03:04:42.965Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.742 34.813 1503.6923 04:07:04.40M 2015-10-11T03:04:43.170Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.738 34.809 1503.6880 04:07:04.60M 2015-10-11T03:04:43.370Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.737 34.808 1503.6874 04:07:04.80M 2015-10-11T03:04:43.570Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.807 1503.6865 04:07:05.01M 2015-10-11T03:04:43.790Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.805 1503.6843 04:07:05.21M 2015-10-11T03:04:43.980Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.732 34.803 1503.6813 04:07:05.41M 2015-10-11T03:04:44.180Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.729 34.800 1503.6797 04:07:05.61M 2015-10-11T03:04:44.385Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.726 34.797 1503.6772 04:07:05.81M 2015-10-11T03:04:44.590Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.723 34.794 1503.6752 04:07:06.03M 2015-10-11T03:04:44.790Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.722 34.793 1503.6732 04:07:06.23M 2015-10-11T03:04:44.995Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.721 34.791 1503.6719 04:07:06.43M 2015-10-11T03:04:45.195Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.702 34.774 1503.6516 04:07:06.63M 2015-10-11T03:04:45.430Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.700 34.772 1503.6495 04:07:06.82M 2015-10-11T03:04:45.605Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.699 34.771 1503.6482 04:07:07.04M 2015-10-11T03:04:45.810Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.698 34.771 1503.6472 04:07:07.24M 2015-10-11T03:04:46.010Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.725 34.795 1503.6776 04:07:07.44M 2015-10-11T03:04:46.210Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.725 34.795 1503.6783 04:07:07.64M 2015-10-11T03:04:46.415Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.726 34.796 1503.6787 04:07:07.84M 2015-10-11T03:04:46.620Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.726 34.796 1503.6792 04:07:08.06M 2015-10-11T03:04:46.870Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.727 34.797 1503.6802 04:07:08.26M 2015-10-11T03:04:47.025Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.727 34.797 1503.6802 04:07:08.47M 2015-10-11T03:04:47.225Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6808 04:07:08.65M 2015-10-11T03:04:47.430Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.730 34.800 1503.6815 04:07:08.85M 2015-10-11T03:04:47.635Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.730 34.801 1503.6814 04:07:09.07M 2015-10-11T03:04:47.840Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.731 34.802 1503.6827 04:07:09.27M 2015-10-11T03:04:48.040Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.733 34.803 1503.6842 04:07:09.47M 2015-10-11T03:04:48.245Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6877 04:07:09.67M 2015-10-11T03:04:48.445Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6870 04:07:09.87M 2015-10-11T03:04:48.650Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.737 34.807 1503.6895 04:07:10.09M 2015-10-11T03:04:48.850Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.738 34.808 1503.6892 04:07:10.29M 2015-10-11T03:04:49.055Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.738 34.809 1503.6888 04:07:10.48M 2015-10-11T03:04:49.260Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.809 1503.6888 04:07:10.69M 2015-10-11T03:04:49.460Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.738 34.809 1503.6881 04:07:10.88M 2015-10-11T03:04:49.660Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.739 34.809 1503.6879 04:07:11.10M 2015-10-11T03:04:49.865Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.739 34.809 1503.6882 04:07:11.30M 2015-10-11T03:04:50.070Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.810 1503.6895 04:07:11.50M 2015-10-11T03:04:50.275Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.810 1503.6896 04:07:11.70M 2015-10-11T03:04:50.510Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6902 04:07:11.90M 2015-10-11T03:04:50.680Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6907 04:07:12.12M 2015-10-11T03:04:50.885Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.735 34.805 1503.6853 04:07:12.32M 2015-10-11T03:04:51.085Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.739 34.809 1503.6904 04:07:12.52M 2015-10-11T03:04:51.305Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.810 1503.6923 04:07:12.72M 2015-10-11T03:04:51.490Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6924 04:07:12.93M 2015-10-11T03:04:51.695Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.742 34.813 1503.6940 04:07:13.13M 2015-10-11T03:04:51.895Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.744 34.814 1503.6967 04:07:13.33M 2015-10-11T03:04:52.100Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.746 34.815 1503.6995 04:07:13.53M 2015-10-11T03:04:52.300Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.747 34.815 1503.7025 04:07:13.73M 2015-10-11T03:04:52.505Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.748 34.816 1503.7041 04:07:13.93M 2015-10-11T03:04:52.710Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.748 34.817 1503.7040 04:07:14.15M 2015-10-11T03:04:52.910Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.748 34.817 1503.7039 04:07:14.35M 2015-10-11T03:04:53.115Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.748 34.816 1503.7041 04:07:14.54M 2015-10-11T03:04:53.320Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.747 34.815 1503.7036 04:07:14.74M 2015-10-11T03:04:53.526Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.747 34.815 1503.7028 04:07:14.94M 2015-10-11T03:04:53.725Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.747 34.815 1503.7040 04:07:15.17M 2015-10-11T03:04:53.925Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.747 34.815 1503.7035 04:07:15.36M 2015-10-11T03:04:54.130Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.746 34.814 1503.7014 04:07:15.56M 2015-10-11T03:04:54.330Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.745 34.813 1503.7002 04:07:15.76M 2015-10-11T03:04:54.535Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.745 34.813 1503.7003 04:07:15.96M 2015-10-11T03:04:54.740Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.744 34.813 1503.7001 04:07:16.18M 2015-10-11T03:04:54.940Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.744 34.813 1503.6997 04:07:16.38M 2015-10-11T03:04:55.145Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.744 34.813 1503.6987 04:07:16.57M 2015-10-11T03:04:55.351Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.743 34.812 1503.6967 04:07:16.78M 2015-10-11T03:04:55.591Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6940 04:07:16.97M 2015-10-11T03:04:55.770Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.740 34.810 1503.6930 04:07:17.19M 2015-10-11T03:04:55.960Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.739 34.808 1503.6918 04:07:17.41M 2015-10-11T03:04:56.160Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6891 04:07:17.59M 2015-10-11T03:04:56.391Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.806 1503.6870 04:07:17.79M 2015-10-11T03:04:56.565Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6855 04:07:18.01M 2015-10-11T03:04:56.790Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.733 34.804 1503.6841 04:07:18.21M 2015-10-11T03:04:56.970Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.738 34.808 1503.6890 04:07:18.41M 2015-10-11T03:04:57.175Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6908 04:07:18.60M 2015-10-11T03:04:57.380Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.808 1503.6893 04:07:18.80M 2015-10-11T03:04:57.585Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6888 04:07:19.02M 2015-10-11T03:04:57.785Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6909 04:07:19.22M 2015-10-11T03:04:57.990Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.740 34.810 1503.6913 04:07:19.42M 2015-10-11T03:04:58.190Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.808 1503.6886 04:07:19.62M 2015-10-11T03:04:58.396Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6887 04:07:19.82M 2015-10-11T03:04:58.596Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.737 34.807 1503.6880 04:07:20.04M 2015-10-11T03:04:58.801Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.736 34.806 1503.6880 04:07:20.24M 2015-10-11T03:04:59.000Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6884 04:07:20.43M 2015-10-11T03:04:59.206Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.735 34.805 1503.6885 04:07:20.63M 2015-10-11T03:04:59.410Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.804 1503.6871 04:07:20.83M 2015-10-11T03:04:59.610Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.740 34.809 1503.6930 04:07:21.05M 2015-10-11T03:04:59.810Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.740 34.809 1503.6946 04:07:21.25M