2015-10-11T03:03:00.030Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.736 34.805 1503.6882 04:05:21.46M 2015-10-11T03:03:00.230Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.736 34.805 1503.6892 04:05:21.65M 2015-10-11T03:03:00.435Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6898 04:05:21.85M 2015-10-11T03:03:00.635Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6903 04:05:22.07M 2015-10-11T03:03:00.845Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.737 34.806 1503.6901 04:05:22.27M 2015-10-11T03:03:01.045Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.740 34.809 1503.6936 04:05:22.47M 2015-10-11T03:03:01.245Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6924 04:05:22.67M 2015-10-11T03:03:01.450Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6924 04:05:22.87M 2015-10-11T03:03:01.655Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.740 34.810 1503.6925 04:05:23.09M 2015-10-11T03:03:01.855Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.810 1503.6925 04:05:23.29M 2015-10-11T03:03:02.060Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.810 1503.6930 04:05:23.49M 2015-10-11T03:03:02.261Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.810 1503.6930 04:05:23.69M 2015-10-11T03:03:02.465Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6938 04:05:23.88M 2015-10-11T03:03:02.671Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6947 04:05:24.10M 2015-10-11T03:03:02.872Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.741 34.811 1503.6947 04:05:24.30M 2015-10-11T03:03:03.076Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6957 04:05:24.50M 2015-10-11T03:03:03.281Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6968 04:05:24.70M 2015-10-11T03:03:03.481Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.741 34.810 1503.6958 04:05:24.90M 2015-10-11T03:03:03.685Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6953 04:05:25.12M 2015-10-11T03:03:03.885Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6949 04:05:25.32M 2015-10-11T03:03:04.106Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6948 04:05:25.52M 2015-10-11T03:03:04.310Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6951 04:05:25.73M 2015-10-11T03:03:04.495Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.739 34.808 1503.6943 04:05:25.91M 2015-10-11T03:03:04.700Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6957 04:05:26.13M 2015-10-11T03:03:04.900Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6958 04:05:26.33M 2015-10-11T03:03:05.106Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6956 04:05:26.53M 2015-10-11T03:03:05.306Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6949 04:05:26.73M 2015-10-11T03:03:05.511Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6951 04:05:26.93M 2015-10-11T03:03:05.711Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6947 04:05:27.15M 2015-10-11T03:03:05.920Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.810 1503.6938 04:05:27.34M 2015-10-11T03:03:06.121Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6924 04:05:27.55M 2015-10-11T03:03:06.326Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.809 1503.6902 04:05:27.74M 2015-10-11T03:03:06.526Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6895 04:05:27.94M 2015-10-11T03:03:06.731Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.737 34.807 1503.6887 04:05:28.16M 2015-10-11T03:03:06.931Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6877 04:05:28.36M 2015-10-11T03:03:07.136Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.805 1503.6871 04:05:28.56M 2015-10-11T03:03:07.341Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.804 1503.6870 04:05:28.76M 2015-10-11T03:03:07.541Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.735 34.804 1503.6865 04:05:28.96M 2015-10-11T03:03:07.746Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.804 1503.6870 04:05:29.18M 2015-10-11T03:03:07.946Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.733 34.803 1503.6855 04:05:29.38M 2015-10-11T03:03:08.152Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.734 34.803 1503.6858 04:05:29.57M 2015-10-11T03:03:08.356Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.734 34.804 1503.6853 04:05:29.78M 2015-10-11T03:03:08.576Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.735 34.805 1503.6851 04:05:29.97M 2015-10-11T03:03:08.761Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.735 34.805 1503.6860 04:05:30.21M 2015-10-11T03:03:08.966Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6873 04:05:30.39M 2015-10-11T03:03:09.166Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.735 34.806 1503.6858 04:05:30.59M 2015-10-11T03:03:09.366Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.736 34.806 1503.6859 04:05:30.79M 2015-10-11T03:03:09.571Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.737 34.807 1503.6875 04:05:31.01M 2015-10-11T03:03:09.776Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6901 04:05:31.21M 2015-10-11T03:03:09.976Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6898 04:05:31.41M 2015-10-11T03:03:10.181Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.739 34.809 1503.6898 04:05:31.61M 2015-10-11T03:03:10.386Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.739 34.809 1503.6896 04:05:31.80M 2015-10-11T03:03:10.586Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.745 34.814 1503.6960 04:05:32.02M 2015-10-11T03:03:10.791Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.744 34.814 1503.6956 04:05:32.22M 2015-10-11T03:03:10.991Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.744 34.814 1503.6953 04:05:32.42M 2015-10-11T03:03:11.196Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.743 34.813 1503.6952 04:05:32.62M 2015-10-11T03:03:11.430Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.743 34.812 1503.6958 04:05:32.82M 2015-10-11T03:03:11.601Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.742 34.811 1503.6956 04:05:33.04M 2015-10-11T03:03:11.806Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.742 34.811 1503.6948 04:05:33.24M 2015-10-11T03:03:12.011Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.804 1503.6879 04:05:33.44M 2015-10-11T03:03:12.211Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.734 34.803 1503.6876 04:05:33.63M 2015-10-11T03:03:12.416Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.734 34.803 1503.6877 04:05:33.83M 2015-10-11T03:03:12.616Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.733 34.802 1503.6875 04:05:34.05M 2015-10-11T03:03:12.821Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.733 34.802 1503.6873 04:05:34.25M 2015-10-11T03:03:13.036Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.732 34.801 1503.6848 04:05:34.45M 2015-10-11T03:03:13.226Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.731 34.800 1503.6848 04:05:34.66M 2015-10-11T03:03:13.426Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.731 34.800 1503.6858 04:05:34.85M 2015-10-11T03:03:13.626Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.732 34.801 1503.6874 04:05:35.07M 2015-10-11T03:03:13.831Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.733 34.801 1503.6881 04:05:35.26M 2015-10-11T03:03:14.036Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.733 34.801 1503.6879 04:05:35.46M 2015-10-11T03:03:14.241Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.733 34.802 1503.6884 04:05:35.66M 2015-10-11T03:03:14.446Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.734 34.803 1503.6884 04:05:35.86M 2015-10-11T03:03:14.646Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.733 34.802 1503.6888 04:05:36.08M 2015-10-11T03:03:14.851Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.733 34.802 1503.6892 04:05:36.28M 2015-10-11T03:03:15.056Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.733 34.802 1503.6884 04:05:36.48M 2015-10-11T03:03:15.256Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.734 34.802 1503.6881 04:05:36.68M 2015-10-11T03:03:15.461Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.734 34.803 1503.6881 04:05:36.88M 2015-10-11T03:03:15.661Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.735 34.803 1503.6896 04:05:37.10M 2015-10-11T03:03:15.866Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.735 34.804 1503.6907 04:05:37.29M 2015-10-11T03:03:16.071Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.806 1503.6932 04:05:37.50M 2015-10-11T03:03:16.271Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.738 34.806 1503.6940 04:05:37.70M 2015-10-11T03:03:16.476Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.738 34.806 1503.6940 04:05:37.89M 2015-10-11T03:03:16.676Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.738 34.806 1503.6936 04:05:38.11M 2015-10-11T03:03:16.881Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.738 34.806 1503.6934 04:05:38.31M 2015-10-11T03:03:17.086Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.737 34.806 1503.6925 04:05:38.51M 2015-10-11T03:03:17.286Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.737 34.805 1503.6923 04:05:38.71M 2015-10-11T03:03:17.506Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.736 34.805 1503.6918 04:05:38.91M 2015-10-11T03:03:17.691Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.806 1503.6914 04:05:39.14M 2015-10-11T03:03:17.891Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.806 1503.6914 04:05:39.33M 2015-10-11T03:03:18.096Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6918 04:05:39.52M 2015-10-11T03:03:18.301Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6884 04:05:39.72M 2015-10-11T03:03:18.506Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.734 34.802 1503.6898 04:05:39.92M 2015-10-11T03:03:18.706Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.734 34.802 1503.6906 04:05:40.14M 2015-10-11T03:03:18.906Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.802 1503.6907 04:05:40.34M 2015-10-11T03:03:19.111Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.733 34.801 1503.6902 04:05:40.54M 2015-10-11T03:03:19.316Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.733 34.800 1503.6902 04:05:40.74M 2015-10-11T03:03:19.516Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.732 34.800 1503.6897 04:05:40.94M 2015-10-11T03:03:19.721Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.737 34.805 1503.6962 04:05:41.15M 2015-10-11T03:03:19.926Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.736 34.803 1503.6952 04:05:41.36M 2015-10-11T03:03:20.131Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.737 34.804 1503.6956 04:05:41.55M 2015-10-11T03:03:20.331Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.738 34.805 1503.6967 04:05:41.75M 2015-10-11T03:03:20.551Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.739 34.806 1503.6969 04:05:41.95M 2015-10-11T03:03:20.736Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.739 34.806 1503.6965 04:05:42.17M 2015-10-11T03:03:20.941Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6958 04:05:42.37M 2015-10-11T03:03:21.146Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.737 34.805 1503.6935 04:05:42.57M 2015-10-11T03:03:21.346Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.736 34.805 1503.6918 04:05:42.77M 2015-10-11T03:03:21.551Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.736 34.805 1503.6902 04:05:42.97M 2015-10-11T03:03:21.754Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6887 04:05:43.19M 2015-10-11T03:03:21.971Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6868 04:05:43.39M 2015-10-11T03:03:22.161Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6858 04:05:43.60M 2015-10-11T03:03:22.361Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.802 1503.6853 04:05:43.78M 2015-10-11T03:03:22.567Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.802 1503.6847 04:05:44.00M 2015-10-11T03:03:22.776Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.732 34.802 1503.6838 04:05:44.20M 2015-10-11T03:03:22.971Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6836 04:05:44.40M 2015-10-11T03:03:23.171Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.732 34.802 1503.6831 04:05:44.60M 2015-10-11T03:03:23.376Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.732 34.802 1503.6831 04:05:44.80M 2015-10-11T03:03:23.576Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.732 34.802 1503.6832 04:05:45.02M 2015-10-11T03:03:23.781Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.733 34.802 1503.6833 04:05:45.21M 2015-10-11T03:03:23.986Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.733 34.803 1503.6836 04:05:45.41M 2015-10-11T03:03:24.192Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.733 34.803 1503.6836 04:05:45.61M 2015-10-11T03:03:24.394Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.733 34.803 1503.6835 04:05:45.81M 2015-10-11T03:03:24.596Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.732 34.802 1503.6827 04:05:46.03M 2015-10-11T03:03:24.796Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.736 34.806 1503.6868 04:05:46.23M 2015-10-11T03:03:25.001Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.736 34.805 1503.6866 04:05:46.43M 2015-10-11T03:03:25.206Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.741 34.810 1503.6941 04:05:46.63M 2015-10-11T03:03:25.411Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.741 34.810 1503.6945 04:05:46.83M 2015-10-11T03:03:25.611Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.741 34.809 1503.6941 04:05:47.05M 2015-10-11T03:03:25.816Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.741 34.809 1503.6941 04:05:47.25M 2015-10-11T03:03:26.016Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6942 04:05:47.45M 2015-10-11T03:03:26.221Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.741 34.809 1503.6946 04:05:47.64M 2015-10-11T03:03:26.441Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.733 34.802 1503.6866 04:05:47.84M 2015-10-11T03:03:26.626Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.732 34.801 1503.6847 04:05:48.08M 2015-10-11T03:03:26.848Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.733 34.803 1503.6858 04:05:48.26M 2015-10-11T03:03:27.071Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.734 34.804 1503.6858 04:05:48.46M 2015-10-11T03:03:27.236Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.735 34.804 1503.6868 04:05:48.66M 2015-10-11T03:03:27.436Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.805 1503.6879 04:05:48.86M 2015-10-11T03:03:27.642Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6891 04:05:49.08M 2015-10-11T03:03:27.842Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6895 04:05:49.28M 2015-10-11T03:03:28.047Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.736 34.804 1503.6940 04:05:49.47M 2015-10-11T03:03:28.252Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.742 34.809 1503.7006 04:05:49.67M 2015-10-11T03:03:28.452Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.742 34.809 1503.7026 04:05:49.87M 2015-10-11T03:03:28.656Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.742 34.808 1503.7029 04:05:50.09M 2015-10-11T03:03:28.870Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.742 34.808 1503.7025 04:05:50.29M 2015-10-11T03:03:29.057Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.742 34.808 1503.7024 04:05:50.49M 2015-10-11T03:03:29.267Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.741 34.808 1503.7023 04:05:50.68M 2015-10-11T03:03:29.467Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.738 34.805 1503.6982 04:05:50.89M 2015-10-11T03:03:29.667Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.738 34.805 1503.6974 04:05:51.10M 2015-10-11T03:03:29.873Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.735 34.803 1503.6937 04:05:51.30M 2015-10-11T03:03:30.077Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.804 1503.6930 04:05:51.50M 2015-10-11T03:03:30.282Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.804 1503.6920 04:05:51.70M 2015-10-11T03:03:30.482Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.806 1503.6924 04:05:51.90M 2015-10-11T03:03:30.687Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.802 1503.6865 04:05:52.12M 2015-10-11T03:03:30.907Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.802 1503.6849 04:05:52.32M 2015-10-11T03:03:31.092Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.732 34.802 1503.6833 04:05:52.54M 2015-10-11T03:03:31.297Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.732 34.802 1503.6826 04:05:52.72M 2015-10-11T03:03:31.497Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.732 34.803 1503.6825 04:05:52.92M 2015-10-11T03:03:31.702Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.732 34.803 1503.6825 04:05:53.14M 2015-10-11T03:03:31.902Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.732 34.803 1503.6818 04:05:53.34M 2015-10-11T03:03:32.107Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.732 34.803 1503.6819 04:05:53.53M 2015-10-11T03:03:32.314Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6844 04:05:53.73M 2015-10-11T03:03:32.513Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.804 1503.6859 04:05:53.93M 2015-10-11T03:03:32.717Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.735 34.804 1503.6869 04:05:54.15M 2015-10-11T03:03:32.950Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6880 04:05:54.35M 2015-10-11T03:03:33.122Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.806 1503.6890 04:05:54.55M 2015-10-11T03:03:33.327Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.737 34.806 1503.6893 04:05:54.75M 2015-10-11T03:03:33.527Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.737 34.805 1503.6927 04:05:54.95M 2015-10-11T03:03:33.732Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.738 34.806 1503.6945 04:05:55.17M 2015-10-11T03:03:33.932Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.738 34.806 1503.6946 04:05:55.36M 2015-10-11T03:03:34.137Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.738 34.806 1503.6943 04:05:55.56M 2015-10-11T03:03:34.342Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.739 34.807 1503.6943 04:05:55.76M 2015-10-11T03:03:34.542Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.731 34.800 1503.6858 04:05:55.96M 2015-10-11T03:03:34.747Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.731 34.799 1503.6864 04:05:56.18M 2015-10-11T03:03:34.947Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.731 34.799 1503.6874 04:05:56.38M 2015-10-11T03:03:35.153Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.731 34.799 1503.6863 04:05:56.58M 2015-10-11T03:03:35.372Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.734 34.801 1503.6891 04:05:56.78M 2015-10-11T03:03:35.562Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.735 34.803 1503.6897 04:05:57.01M 2015-10-11T03:03:35.762Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.736 34.805 1503.6919 04:05:57.20M 2015-10-11T03:03:35.967Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.806 1503.6927 04:05:57.40M 2015-10-11T03:03:36.167Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.738 34.806 1503.6926 04:05:57.59M 2015-10-11T03:03:36.367Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.807 1503.6919 04:05:57.79M 2015-10-11T03:03:36.577Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.807 1503.6921 04:05:58.01M 2015-10-11T03:03:36.777Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.739 34.808 1503.6929 04:05:58.21M 2015-10-11T03:03:36.982Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6927 04:05:58.41M 2015-10-11T03:03:37.187Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6921 04:05:58.61M 2015-10-11T03:03:37.387Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.740 34.809 1503.6936 04:05:58.81M 2015-10-11T03:03:37.594Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.744 34.812 1503.6982 04:05:59.03M 2015-10-11T03:03:37.793Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.744 34.812 1503.6996 04:05:59.23M 2015-10-11T03:03:37.997Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.745 34.813 1503.7007 04:05:59.42M 2015-10-11T03:03:38.202Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.746 34.814 1503.7014 04:05:59.62M 2015-10-11T03:03:38.402Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.747 34.814 1503.7028 04:05:59.82M 2015-10-11T03:03:38.602Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.747 34.815 1503.7036 04:06:00.04M 2015-10-11T03:03:38.807Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.748 34.816 1503.7052 04:06:00.24M 2015-10-11T03:03:39.012Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.748 34.816 1503.7047 04:06:00.44M 2015-10-11T03:03:39.212Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.747 34.816 1503.7035 04:06:00.64M 2015-10-11T03:03:39.431Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.747 34.815 1503.7017 04:06:00.84M 2015-10-11T03:03:39.622Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.746 34.815 1503.7007 04:06:01.06M 2015-10-11T03:03:39.842Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.744 34.813 1503.6979 04:06:01.26M 2015-10-11T03:03:40.027Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.744 34.813 1503.6969 04:06:01.47M 2015-10-11T03:03:40.227Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.743 34.812 1503.6954 04:06:01.65M 2015-10-11T03:03:40.433Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6941 04:06:01.85M 2015-10-11T03:03:40.637Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.737 34.808 1503.6879 04:06:02.07M 2015-10-11T03:03:40.837Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.737 34.807 1503.6863 04:06:02.27M 2015-10-11T03:03:41.042Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.735 34.807 1503.6847 04:06:02.47M 2015-10-11T03:03:41.247Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6844 04:06:02.67M 2015-10-11T03:03:41.442Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.806 1503.6835 04:06:02.87M 2015-10-11T03:03:41.652Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.733 34.804 1503.6827 04:06:03.08M 2015-10-11T03:03:41.852Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.733 34.804 1503.6820 04:06:03.29M 2015-10-11T03:03:42.057Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.732 34.803 1503.6809 04:06:03.49M 2015-10-11T03:03:42.257Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.735 34.806 1503.6848 04:06:03.68M 2015-10-11T03:03:42.462Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.736 34.806 1503.6854 04:06:03.88M 2015-10-11T03:03:42.667Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.737 34.807 1503.6860 04:06:04.10M 2015-10-11T03:03:42.867Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.737 34.808 1503.6866 04:06:04.30M 2015-10-11T03:03:43.073Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.737 34.808 1503.6864 04:06:04.50M 2015-10-11T03:03:43.272Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.808 1503.6897 04:06:04.70M 2015-10-11T03:03:43.474Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.808 1503.6907 04:06:04.90M 2015-10-11T03:03:43.677Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.739 34.809 1503.6920 04:06:05.11M 2015-10-11T03:03:43.882Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6926 04:06:05.31M 2015-10-11T03:03:44.087Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.740 34.809 1503.6923 04:06:05.52M 2015-10-11T03:03:44.311Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.808 1503.6930 04:06:05.71M 2015-10-11T03:03:44.510Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.740 34.809 1503.6935 04:06:05.93M 2015-10-11T03:03:44.697Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.740 34.809 1503.6941 04:06:06.13M 2015-10-11T03:03:44.902Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6945 04:06:06.33M 2015-10-11T03:03:45.102Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.740 34.808 1503.6936 04:06:06.53M 2015-10-11T03:03:45.307Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.739 34.808 1503.6929 04:06:06.73M 2015-10-11T03:03:45.507Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.738 34.807 1503.6926 04:06:06.93M 2015-10-11T03:03:45.713Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.807 1503.6917 04:06:07.15M 2015-10-11T03:03:45.912Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.738 34.807 1503.6913 04:06:07.34M 2015-10-11T03:03:46.117Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.738 34.807 1503.6917 04:06:07.54M 2015-10-11T03:03:46.317Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.738 34.807 1503.6909 04:06:07.74M 2015-10-11T03:03:46.522Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.738 34.807 1503.6908 04:06:07.94M 2015-10-11T03:03:46.722Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.738 34.807 1503.6898 04:06:08.16M 2015-10-11T03:03:46.927Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.738 34.807 1503.6895 04:06:08.36M 2015-10-11T03:03:47.132Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6897 04:06:08.56M 2015-10-11T03:03:47.332Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.808 1503.6904 04:06:08.76M 2015-10-11T03:03:47.537Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6908 04:06:08.96M 2015-10-11T03:03:47.742Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6909 04:06:09.17M 2015-10-11T03:03:47.942Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.807 1503.6915 04:06:09.38M 2015-10-11T03:03:48.148Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.807 1503.6904 04:06:09.57M 2015-10-11T03:03:48.347Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.808 1503.6909 04:06:09.77M 2015-10-11T03:03:48.552Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6859 04:06:09.97M 2015-10-11T03:03:48.772Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6855 04:06:10.19M 2015-10-11T03:03:48.957Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6860 04:06:10.40M 2015-10-11T03:03:49.162Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.803 1503.6864 04:06:10.59M 2015-10-11T03:03:49.362Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6873 04:06:10.79M 2015-10-11T03:03:49.567Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6882 04:06:11.01M 2015-10-11T03:03:49.772Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.804 1503.6897 04:06:11.21M 2015-10-11T03:03:49.972Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6898 04:06:11.41M 2015-10-11T03:03:50.177Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.805 1503.6901 04:06:11.60M 2015-10-11T03:03:50.382Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6896 04:06:11.80M 2015-10-11T03:03:50.582Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6886 04:06:12.02M 2015-10-11T03:03:50.787Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6873 04:06:12.22M 2015-10-11T03:03:50.987Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.803 1503.6875 04:06:12.42M 2015-10-11T03:03:51.193Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.803 1503.6880 04:06:12.62M 2015-10-11T03:03:51.397Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6891 04:06:12.82M 2015-10-11T03:03:51.597Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6902 04:06:13.04M 2015-10-11T03:03:51.802Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6903 04:06:13.23M 2015-10-11T03:03:52.002Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6896 04:06:13.43M 2015-10-11T03:03:52.207Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6886 04:06:13.63M 2015-10-11T03:03:52.413Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.736 34.805 1503.6890 04:06:13.83M 2015-10-11T03:03:52.613Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6886 04:06:14.05M 2015-10-11T03:03:52.818Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6882 04:06:14.25M 2015-10-11T03:03:53.018Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6877 04:06:14.45M 2015-10-11T03:03:53.243Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6930 04:06:14.65M 2015-10-11T03:03:53.430Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.737 34.807 1503.6893 04:06:14.86M 2015-10-11T03:03:53.631Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6895 04:06:15.07M 2015-10-11T03:03:53.828Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.805 1503.6887 04:06:15.26M 2015-10-11T03:03:54.038Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.804 1503.6873 04:06:15.46M 2015-10-11T03:03:54.238Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.803 1503.6854 04:06:15.66M 2015-10-11T03:03:54.443Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.802 1503.6841 04:06:15.86M 2015-10-11T03:03:54.643Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.731 34.801 1503.6833 04:06:16.08M 2015-10-11T03:03:54.848Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.731 34.801 1503.6835 04:06:16.28M 2015-10-11T03:03:55.048Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.732 34.802 1503.6840 04:06:16.48M 2015-10-11T03:03:55.253Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.732 34.801 1503.6832 04:06:16.68M 2015-10-11T03:03:55.458Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.732 34.802 1503.6843 04:06:16.88M 2015-10-11T03:03:55.658Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.733 34.803 1503.6855 04:06:17.10M 2015-10-11T03:03:55.863Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.735 34.804 1503.6871 04:06:17.30M 2015-10-11T03:03:56.063Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.736 34.805 1503.6885 04:06:17.49M 2015-10-11T03:03:56.268Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.736 34.805 1503.6888 04:06:17.69M 2015-10-11T03:03:56.473Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.736 34.805 1503.6899 04:06:17.89M 2015-10-11T03:03:56.674Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.737 34.806 1503.6910 04:06:18.11M 2015-10-11T03:03:56.878Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.738 34.807 1503.6924 04:06:18.31M 2015-10-11T03:03:57.078Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.736 34.805 1503.6907 04:06:18.51M 2015-10-11T03:03:57.283Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.736 34.804 1503.6898 04:06:18.71M 2015-10-11T03:03:57.488Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.736 34.804 1503.6891 04:06:18.91M 2015-10-11T03:03:57.708Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.735 34.804 1503.6884 04:06:19.13M 2015-10-11T03:03:57.910Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.735 34.804 1503.6879 04:06:19.34M 2015-10-11T03:03:58.093Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.734 34.803 1503.6885 04:06:19.52M 2015-10-11T03:03:58.298Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.734 34.802 1503.6891 04:06:19.72M 2015-10-11T03:03:58.503Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.733 34.802 1503.6893 04:06:19.92M 2015-10-11T03:03:58.703Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.734 34.802 1503.6893 04:06:20.14M 2015-10-11T03:03:58.908Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.803 1503.6904 04:06:20.34M 2015-10-11T03:03:59.150Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.804 1503.6915 04:06:20.54M 2015-10-11T03:03:59.314Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.804 1503.6934 04:06:20.74M 2015-10-11T03:03:59.513Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.736 34.804 1503.6941 04:06:20.94M 2015-10-11T03:03:59.718Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.805 1503.6945 04:06:21.15M 2015-10-11T03:03:59.923Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.805 1503.6943 04:06:21.35M