2015-10-11T03:02:00.138Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.782 1503.6570 04:04:21.56M 2015-10-11T03:02:00.338Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.710 34.782 1503.6575 04:04:21.76M 2015-10-11T03:02:00.538Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6580 04:04:21.96M 2015-10-11T03:02:00.748Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.711 34.783 1503.6583 04:04:22.17M 2015-10-11T03:02:00.948Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.711 34.783 1503.6593 04:04:22.37M 2015-10-11T03:02:01.148Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.718 34.789 1503.6672 04:04:22.57M 2015-10-11T03:02:01.354Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.789 1503.6674 04:04:22.77M 2015-10-11T03:02:01.578Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.788 1503.6670 04:04:22.97M 2015-10-11T03:02:01.758Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.717 34.789 1503.6674 04:04:23.21M 2015-10-11T03:02:01.963Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.718 34.789 1503.6672 04:04:23.39M 2015-10-11T03:02:02.163Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.719 34.790 1503.6682 04:04:23.59M 2015-10-11T03:02:02.373Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.726 34.797 1503.6761 04:04:23.78M 2015-10-11T03:02:02.573Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.727 34.798 1503.6771 04:04:24.01M 2015-10-11T03:02:02.778Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.726 34.797 1503.6765 04:04:24.21M 2015-10-11T03:02:02.978Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.725 34.796 1503.6759 04:04:24.41M 2015-10-11T03:02:03.183Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.725 34.795 1503.6757 04:04:24.60M 2015-10-11T03:02:03.383Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.724 34.795 1503.6752 04:04:24.80M 2015-10-11T03:02:03.588Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.724 34.794 1503.6759 04:04:25.02M 2015-10-11T03:02:03.793Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.723 34.793 1503.6752 04:04:25.22M 2015-10-11T03:02:03.994Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.722 34.792 1503.6748 04:04:25.42M 2015-10-11T03:02:04.193Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.722 34.792 1503.6744 04:04:25.62M 2015-10-11T03:02:04.398Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.721 34.791 1503.6748 04:04:25.82M 2015-10-11T03:02:04.603Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.721 34.791 1503.6748 04:04:26.03M 2015-10-11T03:02:04.803Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.721 34.790 1503.6746 04:04:26.23M 2015-10-11T03:02:05.008Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.720 34.790 1503.6738 04:04:26.43M 2015-10-11T03:02:05.213Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.719 34.789 1503.6732 04:04:26.63M 2015-10-11T03:02:05.418Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.719 34.789 1503.6725 04:04:26.83M 2015-10-11T03:02:05.618Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.788 1503.6722 04:04:27.05M 2015-10-11T03:02:05.823Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6720 04:04:27.25M 2015-10-11T03:02:06.038Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.718 34.787 1503.6722 04:04:27.45M 2015-10-11T03:02:06.223Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.717 34.786 1503.6711 04:04:27.66M 2015-10-11T03:02:06.428Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6702 04:04:27.84M 2015-10-11T03:02:06.634Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6696 04:04:28.07M 2015-10-11T03:02:06.838Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6687 04:04:28.27M 2015-10-11T03:02:07.038Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.784 1503.6685 04:04:28.46M 2015-10-11T03:02:07.243Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6666 04:04:28.66M 2015-10-11T03:02:07.443Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.785 1503.6691 04:04:28.86M 2015-10-11T03:02:07.648Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6696 04:04:29.08M 2015-10-11T03:02:07.848Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6698 04:04:29.28M 2015-10-11T03:02:08.053Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6704 04:04:29.48M 2015-10-11T03:02:08.258Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6707 04:04:29.68M 2015-10-11T03:02:08.458Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6653 04:04:29.88M 2015-10-11T03:02:08.663Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6641 04:04:30.09M 2015-10-11T03:02:08.863Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6626 04:04:30.29M 2015-10-11T03:02:09.068Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6616 04:04:30.49M 2015-10-11T03:02:09.268Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6602 04:04:30.69M 2015-10-11T03:02:09.473Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6593 04:04:30.89M 2015-10-11T03:02:09.673Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6592 04:04:31.11M 2015-10-11T03:02:09.878Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6583 04:04:31.31M 2015-10-11T03:02:10.083Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6631 04:04:31.51M 2015-10-11T03:02:10.288Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.719 34.788 1503.6736 04:04:31.71M 2015-10-11T03:02:10.508Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.719 34.788 1503.6732 04:04:31.91M 2015-10-11T03:02:10.698Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.725 34.794 1503.6794 04:04:32.14M 2015-10-11T03:02:10.898Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.725 34.794 1503.6794 04:04:32.32M 2015-10-11T03:02:11.098Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.725 34.794 1503.6797 04:04:32.52M 2015-10-11T03:02:11.303Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.725 34.794 1503.6790 04:04:32.72M 2015-10-11T03:02:11.503Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.724 34.793 1503.6776 04:04:32.92M 2015-10-11T03:02:11.708Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.723 34.792 1503.6768 04:04:33.14M 2015-10-11T03:02:11.914Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.723 34.792 1503.6770 04:04:33.34M 2015-10-11T03:02:12.113Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.723 34.793 1503.6779 04:04:33.54M 2015-10-11T03:02:12.318Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.723 34.792 1503.6780 04:04:33.74M 2015-10-11T03:02:12.518Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.723 34.792 1503.6783 04:04:33.94M 2015-10-11T03:02:12.718Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.722 34.791 1503.6777 04:04:34.15M 2015-10-11T03:02:12.923Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.722 34.791 1503.6774 04:04:34.35M 2015-10-11T03:02:13.128Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.721 34.790 1503.6769 04:04:34.55M 2015-10-11T03:02:13.333Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.720 34.789 1503.6757 04:04:34.75M 2015-10-11T03:02:13.533Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.719 34.788 1503.6743 04:04:34.95M 2015-10-11T03:02:13.738Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.718 34.787 1503.6735 04:04:35.17M 2015-10-11T03:02:13.938Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6731 04:04:35.37M 2015-10-11T03:02:14.143Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.785 1503.6719 04:04:35.56M 2015-10-11T03:02:14.343Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6714 04:04:35.76M 2015-10-11T03:02:14.548Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6700 04:04:35.96M 2015-10-11T03:02:14.753Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6704 04:04:36.18M 2015-10-11T03:02:14.968Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.782 1503.6700 04:04:36.38M 2015-10-11T03:02:15.159Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6698 04:04:36.60M 2015-10-11T03:02:15.358Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6691 04:04:36.78M 2015-10-11T03:02:15.563Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6687 04:04:37.00M 2015-10-11T03:02:15.768Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6688 04:04:37.20M 2015-10-11T03:02:15.968Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6691 04:04:37.40M 2015-10-11T03:02:16.173Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6685 04:04:37.60M 2015-10-11T03:02:16.373Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6678 04:04:37.79M 2015-10-11T03:02:16.578Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6674 04:04:38.01M 2015-10-11T03:02:16.790Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6671 04:04:38.21M 2015-10-11T03:02:16.988Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6676 04:04:38.41M 2015-10-11T03:02:17.188Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.779 1503.6644 04:04:38.61M 2015-10-11T03:02:17.388Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.779 1503.6633 04:04:38.81M 2015-10-11T03:02:17.630Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6625 04:04:39.03M 2015-10-11T03:02:17.799Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6622 04:04:39.23M 2015-10-11T03:02:18.004Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6615 04:04:39.43M 2015-10-11T03:02:18.204Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6602 04:04:39.63M 2015-10-11T03:02:18.409Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6587 04:04:39.83M 2015-10-11T03:02:18.609Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6577 04:04:40.04M 2015-10-11T03:02:18.813Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6578 04:04:40.24M 2015-10-11T03:02:19.018Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.707 34.780 1503.6522 04:04:40.44M 2015-10-11T03:02:19.218Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.707 34.780 1503.6520 04:04:40.64M 2015-10-11T03:02:19.439Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.707 34.781 1503.6516 04:04:40.84M 2015-10-11T03:02:19.630Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.707 34.781 1503.6509 04:04:41.07M 2015-10-11T03:02:19.829Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.708 34.782 1503.6516 04:04:41.26M 2015-10-11T03:02:20.034Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.709 34.782 1503.6534 04:04:41.46M 2015-10-11T03:02:20.239Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.710 34.783 1503.6559 04:04:41.66M 2015-10-11T03:02:20.439Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.711 34.784 1503.6575 04:04:41.86M 2015-10-11T03:02:20.639Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.784 1503.6592 04:04:42.07M 2015-10-11T03:02:20.844Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.711 34.783 1503.6591 04:04:42.27M 2015-10-11T03:02:21.049Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6599 04:04:42.47M 2015-10-11T03:02:21.249Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.719 34.790 1503.6688 04:04:42.67M 2015-10-11T03:02:21.454Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.716 34.788 1503.6659 04:04:42.87M 2015-10-11T03:02:21.654Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6663 04:04:43.09M 2015-10-11T03:02:21.859Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.786 1503.6665 04:04:43.29M 2015-10-11T03:02:22.064Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6671 04:04:43.49M 2015-10-11T03:02:22.264Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6675 04:04:43.69M 2015-10-11T03:02:22.469Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6666 04:04:43.89M 2015-10-11T03:02:22.669Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6663 04:04:44.10M 2015-10-11T03:02:22.874Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6656 04:04:44.30M 2015-10-11T03:02:23.079Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6656 04:04:44.50M 2015-10-11T03:02:23.279Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6652 04:04:44.70M 2015-10-11T03:02:23.484Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6636 04:04:44.90M 2015-10-11T03:02:23.684Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6630 04:04:45.12M 2015-10-11T03:02:23.909Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6622 04:04:45.32M 2015-10-11T03:02:24.094Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6627 04:04:45.53M 2015-10-11T03:02:24.299Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6630 04:04:45.72M 2015-10-11T03:02:24.499Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6638 04:04:45.92M 2015-10-11T03:02:24.704Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6631 04:04:46.13M 2015-10-11T03:02:24.904Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.787 1503.6655 04:04:46.33M 2015-10-11T03:02:25.109Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.717 34.789 1503.6665 04:04:46.53M 2015-10-11T03:02:25.309Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.719 34.791 1503.6686 04:04:46.73M 2015-10-11T03:02:25.514Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.721 34.792 1503.6709 04:04:46.93M 2015-10-11T03:02:25.719Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.722 34.793 1503.6725 04:04:47.15M 2015-10-11T03:02:25.919Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.724 34.795 1503.6733 04:04:47.35M 2015-10-11T03:02:26.124Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.726 34.797 1503.6754 04:04:47.55M 2015-10-11T03:02:26.329Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.728 34.799 1503.6791 04:04:47.75M 2015-10-11T03:02:26.529Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.729 34.800 1503.6804 04:04:47.95M 2015-10-11T03:02:26.734Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.731 34.801 1503.6825 04:04:48.16M 2015-10-11T03:02:26.934Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.732 34.802 1503.6842 04:04:48.36M 2015-10-11T03:02:27.139Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6863 04:04:48.56M 2015-10-11T03:02:27.344Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.805 1503.6875 04:04:48.76M 2015-10-11T03:02:27.549Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.806 1503.6884 04:04:48.96M 2015-10-11T03:02:27.749Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.744 34.813 1503.6970 04:04:49.18M 2015-10-11T03:02:27.949Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.744 34.813 1503.6978 04:04:49.38M 2015-10-11T03:02:28.154Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.745 34.814 1503.6985 04:04:49.58M 2015-10-11T03:02:28.374Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.745 34.814 1503.6982 04:04:49.77M 2015-10-11T03:02:28.559Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.744 34.814 1503.6976 04:04:50.01M 2015-10-11T03:02:28.764Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.744 34.813 1503.6964 04:04:50.20M 2015-10-11T03:02:28.964Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.743 34.812 1503.6958 04:04:50.40M 2015-10-11T03:02:29.169Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.743 34.812 1503.6957 04:04:50.59M 2015-10-11T03:02:29.369Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6927 04:04:50.79M 2015-10-11T03:02:29.574Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6935 04:04:51.01M 2015-10-11T03:02:29.774Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.810 1503.6937 04:04:51.21M 2015-10-11T03:02:29.979Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.740 34.810 1503.6936 04:04:51.41M 2015-10-11T03:02:30.190Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6929 04:04:51.61M 2015-10-11T03:02:30.389Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6926 04:04:51.81M 2015-10-11T03:02:30.589Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.807 1503.6934 04:04:52.03M 2015-10-11T03:02:30.794Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.806 1503.6935 04:04:52.23M 2015-10-11T03:02:30.994Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.806 1503.6942 04:04:52.42M 2015-10-11T03:02:31.199Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.806 1503.6945 04:04:52.62M 2015-10-11T03:02:31.404Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.806 1503.6951 04:04:52.82M 2015-10-11T03:02:31.604Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.739 34.807 1503.6953 04:04:53.04M 2015-10-11T03:02:31.809Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.808 1503.6956 04:04:53.24M 2015-10-11T03:02:32.014Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.740 34.808 1503.6947 04:04:53.44M 2015-10-11T03:02:32.214Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.740 34.808 1503.6940 04:04:53.64M 2015-10-11T03:02:32.419Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.739 34.807 1503.6943 04:04:53.83M 2015-10-11T03:02:32.624Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.807 1503.6921 04:04:54.06M 2015-10-11T03:02:32.844Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.738 34.807 1503.6918 04:04:54.25M 2015-10-11T03:02:33.030Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.807 1503.6912 04:04:54.47M 2015-10-11T03:02:33.229Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.737 34.806 1503.6901 04:04:54.65M 2015-10-11T03:02:33.434Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.737 34.806 1503.6897 04:04:54.85M 2015-10-11T03:02:33.634Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.737 34.807 1503.6895 04:04:55.07M 2015-10-11T03:02:33.839Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.737 34.807 1503.6885 04:04:55.27M 2015-10-11T03:02:34.039Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.737 34.807 1503.6871 04:04:55.47M 2015-10-11T03:02:34.245Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.736 34.806 1503.6868 04:04:55.66M 2015-10-11T03:02:34.444Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.806 1503.6876 04:04:55.86M 2015-10-11T03:02:34.649Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.805 1503.6877 04:04:56.08M 2015-10-11T03:02:34.854Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.735 34.804 1503.6880 04:04:56.28M 2015-10-11T03:02:35.059Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.734 34.803 1503.6882 04:04:56.48M 2015-10-11T03:02:35.259Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.734 34.803 1503.6885 04:04:56.68M 2015-10-11T03:02:35.470Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.735 34.804 1503.6891 04:04:56.88M 2015-10-11T03:02:35.669Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.736 34.805 1503.6910 04:04:57.10M 2015-10-11T03:02:35.869Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.737 34.805 1503.6910 04:04:57.30M 2015-10-11T03:02:36.074Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.737 34.805 1503.6906 04:04:57.50M 2015-10-11T03:02:36.275Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.737 34.805 1503.6898 04:04:57.70M 2015-10-11T03:02:36.479Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.737 34.806 1503.6897 04:04:57.90M 2015-10-11T03:02:36.679Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6897 04:04:58.12M 2015-10-11T03:02:36.884Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.741 34.809 1503.6954 04:04:58.31M 2015-10-11T03:02:37.089Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.809 1503.6948 04:04:58.51M 2015-10-11T03:02:37.309Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6942 04:04:58.71M 2015-10-11T03:02:37.494Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.744 34.813 1503.6990 04:04:58.93M 2015-10-11T03:02:37.694Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.745 34.813 1503.6995 04:04:59.13M 2015-10-11T03:02:37.899Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.745 34.813 1503.7000 04:04:59.33M 2015-10-11T03:02:38.104Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.745 34.814 1503.7009 04:04:59.53M 2015-10-11T03:02:38.304Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.746 34.814 1503.7020 04:04:59.73M 2015-10-11T03:02:38.509Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.746 34.813 1503.7025 04:04:59.93M 2015-10-11T03:02:38.714Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.746 34.814 1503.7031 04:05:00.14M 2015-10-11T03:02:38.915Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.746 34.814 1503.7042 04:05:00.35M 2015-10-11T03:02:39.119Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.745 34.813 1503.7024 04:05:00.54M 2015-10-11T03:02:39.319Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.744 34.812 1503.7018 04:05:00.74M 2015-10-11T03:02:39.550Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.744 34.811 1503.7019 04:05:00.94M 2015-10-11T03:02:39.724Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.743 34.810 1503.7018 04:05:01.16M 2015-10-11T03:02:39.929Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.742 34.809 1503.7019 04:05:01.36M 2015-10-11T03:02:40.129Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.742 34.809 1503.7010 04:05:01.56M 2015-10-11T03:02:40.334Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.740 34.807 1503.7002 04:05:01.75M 2015-10-11T03:02:40.539Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.739 34.806 1503.6986 04:05:01.95M 2015-10-11T03:02:40.739Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.801 1503.6919 04:05:02.17M 2015-10-11T03:02:40.945Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.802 1503.6920 04:05:02.37M 2015-10-11T03:02:41.145Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.735 34.802 1503.6924 04:05:02.57M 2015-10-11T03:02:41.349Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.735 34.803 1503.6927 04:05:02.77M 2015-10-11T03:02:41.554Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.734 34.802 1503.6918 04:05:02.97M 2015-10-11T03:02:41.770Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.734 34.802 1503.6925 04:05:03.19M 2015-10-11T03:02:41.960Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.735 34.802 1503.6936 04:05:03.40M 2015-10-11T03:02:42.165Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.736 34.803 1503.6952 04:05:03.59M 2015-10-11T03:02:42.364Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.737 34.804 1503.6958 04:05:03.79M 2015-10-11T03:02:42.564Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.738 34.805 1503.6958 04:05:04.00M 2015-10-11T03:02:42.770Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.738 34.806 1503.6957 04:05:04.20M 2015-10-11T03:02:42.975Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.739 34.806 1503.6958 04:05:04.40M 2015-10-11T03:02:43.180Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.739 34.807 1503.6943 04:05:04.60M 2015-10-11T03:02:43.380Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.739 34.807 1503.6941 04:05:04.80M 2015-10-11T03:02:43.585Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.739 34.808 1503.6931 04:05:05.02M 2015-10-11T03:02:43.785Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.740 34.808 1503.6936 04:05:05.22M 2015-10-11T03:02:43.990Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.739 34.808 1503.6936 04:05:05.42M 2015-10-11T03:02:44.195Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6940 04:05:05.62M 2015-10-11T03:02:44.395Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6937 04:05:05.82M 2015-10-11T03:02:44.600Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6943 04:05:06.03M 2015-10-11T03:02:44.800Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.736 34.805 1503.6882 04:05:06.23M 2015-10-11T03:02:45.005Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.735 34.804 1503.6866 04:05:06.43M 2015-10-11T03:02:45.210Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6852 04:05:06.63M 2015-10-11T03:02:45.410Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.733 34.803 1503.6840 04:05:06.83M 2015-10-11T03:02:45.630Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.732 34.802 1503.6842 04:05:07.05M 2015-10-11T03:02:45.820Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.732 34.802 1503.6847 04:05:07.25M 2015-10-11T03:02:46.020Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.732 34.802 1503.6851 04:05:07.45M 2015-10-11T03:02:46.240Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.732 34.801 1503.6846 04:05:07.65M 2015-10-11T03:02:46.425Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.732 34.802 1503.6848 04:05:07.86M 2015-10-11T03:02:46.630Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.731 34.801 1503.6835 04:05:08.06M 2015-10-11T03:02:46.830Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.736 34.805 1503.6899 04:05:08.26M 2015-10-11T03:02:47.035Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.737 34.805 1503.6915 04:05:08.46M 2015-10-11T03:02:47.240Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.737 34.805 1503.6926 04:05:08.66M 2015-10-11T03:02:47.440Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.737 34.805 1503.6918 04:05:08.86M 2015-10-11T03:02:47.645Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.737 34.805 1503.6915 04:05:09.08M 2015-10-11T03:02:47.850Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.739 34.807 1503.6932 04:05:09.28M 2015-10-11T03:02:48.050Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.807 1503.6923 04:05:09.48M 2015-10-11T03:02:48.255Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.738 34.806 1503.6923 04:05:09.68M 2015-10-11T03:02:48.455Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.731 34.800 1503.6848 04:05:09.87M 2015-10-11T03:02:48.660Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.730 34.798 1503.6842 04:05:10.09M 2015-10-11T03:02:48.865Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.729 34.798 1503.6847 04:05:10.29M 2015-10-11T03:02:49.065Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.729 34.798 1503.6842 04:05:10.49M 2015-10-11T03:02:49.270Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.729 34.797 1503.6848 04:05:10.69M 2015-10-11T03:02:49.470Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.729 34.797 1503.6847 04:05:10.89M 2015-10-11T03:02:49.711Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.729 34.797 1503.6848 04:05:11.11M 2015-10-11T03:02:49.880Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.729 34.798 1503.6847 04:05:11.31M 2015-10-11T03:02:50.080Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.730 34.799 1503.6853 04:05:11.51M 2015-10-11T03:02:50.310Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.731 34.799 1503.6859 04:05:11.70M 2015-10-11T03:02:50.485Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.732 34.800 1503.6868 04:05:11.90M 2015-10-11T03:02:50.705Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.733 34.801 1503.6876 04:05:12.12M 2015-10-11T03:02:50.895Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.734 34.802 1503.6884 04:05:12.34M 2015-10-11T03:02:51.095Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.804 1503.6903 04:05:12.52M 2015-10-11T03:02:51.300Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.737 34.806 1503.6921 04:05:12.72M 2015-10-11T03:02:51.505Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.806 1503.6927 04:05:12.92M 2015-10-11T03:02:51.705Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.807 1503.6929 04:05:13.14M 2015-10-11T03:02:51.910Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6880 04:05:13.34M 2015-10-11T03:02:52.110Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6881 04:05:13.54M 2015-10-11T03:02:52.315Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.804 1503.6884 04:05:13.74M 2015-10-11T03:02:52.520Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.803 1503.6879 04:05:13.94M 2015-10-11T03:02:52.720Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6877 04:05:14.15M 2015-10-11T03:02:52.925Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.802 1503.6870 04:05:14.35M 2015-10-11T03:02:53.125Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.801 1503.6853 04:05:14.55M 2015-10-11T03:02:53.330Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6836 04:05:14.75M 2015-10-11T03:02:53.530Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6835 04:05:14.95M 2015-10-11T03:02:53.735Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6835 04:05:15.17M 2015-10-11T03:02:53.940Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6826 04:05:15.37M 2015-10-11T03:02:54.140Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6816 04:05:15.57M 2015-10-11T03:02:54.345Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.730 34.800 1503.6826 04:05:15.77M 2015-10-11T03:02:54.545Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.730 34.800 1503.6825 04:05:15.97M 2015-10-11T03:02:54.750Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.730 34.801 1503.6825 04:05:16.18M 2015-10-11T03:02:54.955Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.802 1503.6827 04:05:16.38M 2015-10-11T03:02:55.175Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.802 1503.6823 04:05:16.58M 2015-10-11T03:02:55.355Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.731 34.802 1503.6813 04:05:16.80M 2015-10-11T03:02:55.560Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.732 34.802 1503.6815 04:05:17.00M 2015-10-11T03:02:55.790Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.803 1503.6818 04:05:17.20M 2015-10-11T03:02:55.970Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.733 34.804 1503.6825 04:05:17.40M 2015-10-11T03:02:56.170Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.804 1503.6836 04:05:17.60M 2015-10-11T03:02:56.370Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.805 1503.6833 04:05:17.79M 2015-10-11T03:02:56.580Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.805 1503.6837 04:05:18.01M 2015-10-11T03:02:56.780Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.804 1503.6837 04:05:18.21M 2015-10-11T03:02:56.985Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.734 34.805 1503.6844 04:05:18.41M 2015-10-11T03:02:57.185Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.735 34.805 1503.6854 04:05:18.61M 2015-10-11T03:02:57.390Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.741 34.811 1503.6918 04:05:18.81M 2015-10-11T03:02:57.590Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.741 34.812 1503.6915 04:05:19.03M 2015-10-11T03:02:57.795Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.741 34.811 1503.6909 04:05:19.23M 2015-10-11T03:02:58.000Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.741 34.811 1503.6914 04:05:19.42M 2015-10-11T03:02:58.200Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.734 34.804 1503.6844 04:05:19.63M 2015-10-11T03:02:58.405Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.734 34.804 1503.6842 04:05:19.82M 2015-10-11T03:02:58.631Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.734 34.804 1503.6844 04:05:20.04M 2015-10-11T03:02:58.810Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.734 34.804 1503.6860 04:05:20.24M 2015-10-11T03:02:59.015Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.735 34.804 1503.6869 04:05:20.44M 2015-10-11T03:02:59.215Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.735 34.804 1503.6869 04:05:20.64M 2015-10-11T03:02:59.420Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.735 34.804 1503.6869 04:05:20.84M 2015-10-11T03:02:59.640Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.735 34.804 1503.6868 04:05:21.06M 2015-10-11T03:02:59.825Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.735 34.804 1503.6869 04:05:21.27M