2015-10-11T03:01:00.035Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.786 1503.6707 04:03:21.46M 2015-10-11T03:01:00.270Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.785 1503.6699 04:03:21.66M 2015-10-11T03:01:00.445Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.716 34.785 1503.6692 04:03:21.86M 2015-10-11T03:01:00.650Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6602 04:03:22.08M 2015-10-11T03:01:00.850Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6605 04:03:22.28M 2015-10-11T03:01:01.055Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6615 04:03:22.48M 2015-10-11T03:01:01.260Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.709 34.779 1503.6626 04:03:22.68M 2015-10-11T03:01:01.460Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.778 1503.6619 04:03:22.87M 2015-10-11T03:01:01.660Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6616 04:03:23.09M 2015-10-11T03:01:01.865Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6615 04:03:23.29M 2015-10-11T03:01:02.070Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6597 04:03:23.49M 2015-10-11T03:01:02.275Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.777 1503.6589 04:03:23.69M 2015-10-11T03:01:02.475Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6584 04:03:23.89M 2015-10-11T03:01:02.680Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6584 04:03:24.11M 2015-10-11T03:01:02.880Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6587 04:03:24.31M 2015-10-11T03:01:03.085Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6588 04:03:24.50M 2015-10-11T03:01:03.290Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6599 04:03:24.71M 2015-10-11T03:01:03.513Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6597 04:03:24.91M 2015-10-11T03:01:03.695Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6610 04:03:25.14M 2015-10-11T03:01:03.895Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6603 04:03:25.32M 2015-10-11T03:01:04.105Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6606 04:03:25.52M 2015-10-11T03:01:04.305Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.781 1503.6614 04:03:25.72M 2015-10-11T03:01:04.505Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.720 34.789 1503.6724 04:03:25.92M 2015-10-11T03:01:04.710Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.720 34.789 1503.6735 04:03:26.14M 2015-10-11T03:01:04.910Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.713 34.784 1503.6641 04:03:26.34M 2015-10-11T03:01:05.115Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.783 1503.6620 04:03:26.54M 2015-10-11T03:01:05.321Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6606 04:03:26.74M 2015-10-11T03:01:05.520Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.710 34.782 1503.6599 04:03:26.93M 2015-10-11T03:01:05.725Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.782 1503.6588 04:03:27.15M 2015-10-11T03:01:05.925Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.710 34.781 1503.6586 04:03:27.35M 2015-10-11T03:01:06.130Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.782 1503.6577 04:03:27.55M 2015-10-11T03:01:06.335Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.710 34.782 1503.6577 04:03:27.75M 2015-10-11T03:01:06.535Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.783 1503.6588 04:03:27.95M 2015-10-11T03:01:06.740Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.712 34.784 1503.6610 04:03:28.17M 2015-10-11T03:01:06.945Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.714 34.786 1503.6636 04:03:28.37M 2015-10-11T03:01:07.146Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.715 34.786 1503.6647 04:03:28.57M 2015-10-11T03:01:07.345Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.715 34.787 1503.6652 04:03:28.76M 2015-10-11T03:01:07.550Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.716 34.787 1503.6658 04:03:28.96M 2015-10-11T03:01:07.756Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.716 34.788 1503.6666 04:03:29.18M 2015-10-11T03:01:07.976Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.717 34.788 1503.6676 04:03:29.38M 2015-10-11T03:01:08.161Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.788 1503.6681 04:03:29.60M 2015-10-11T03:01:08.361Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.716 34.787 1503.6670 04:03:29.78M 2015-10-11T03:01:08.590Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6656 04:03:30.00M 2015-10-11T03:01:08.770Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6643 04:03:30.20M 2015-10-11T03:01:08.975Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6646 04:03:30.40M 2015-10-11T03:01:09.175Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6639 04:03:30.60M 2015-10-11T03:01:09.380Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6638 04:03:30.79M 2015-10-11T03:01:09.580Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6636 04:03:31.01M 2015-10-11T03:01:09.786Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.715 34.786 1503.6644 04:03:31.21M 2015-10-11T03:01:09.991Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.788 1503.6658 04:03:31.41M 2015-10-11T03:01:10.230Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.787 1503.6656 04:03:31.61M 2015-10-11T03:01:10.396Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.715 34.787 1503.6648 04:03:31.81M 2015-10-11T03:01:10.596Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.715 34.786 1503.6635 04:03:32.03M 2015-10-11T03:01:10.801Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.714 34.786 1503.6627 04:03:32.22M 2015-10-11T03:01:11.006Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.714 34.786 1503.6615 04:03:32.43M 2015-10-11T03:01:11.206Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.788 1503.6644 04:03:32.63M 2015-10-11T03:01:11.411Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.788 1503.6643 04:03:32.82M 2015-10-11T03:01:11.616Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.788 1503.6646 04:03:33.04M 2015-10-11T03:01:11.816Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.716 34.788 1503.6646 04:03:33.24M 2015-10-11T03:01:12.021Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.718 34.789 1503.6655 04:03:33.44M 2015-10-11T03:01:12.221Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.718 34.790 1503.6655 04:03:33.64M 2015-10-11T03:01:12.441Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.718 34.790 1503.6666 04:03:33.84M 2015-10-11T03:01:12.626Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.718 34.789 1503.6674 04:03:34.08M 2015-10-11T03:01:12.831Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6669 04:03:34.26M 2015-10-11T03:01:13.036Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6670 04:03:34.46M 2015-10-11T03:01:13.236Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6663 04:03:34.66M 2015-10-11T03:01:13.441Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.786 1503.6656 04:03:34.86M 2015-10-11T03:01:13.641Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6660 04:03:35.07M 2015-10-11T03:01:13.841Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6658 04:03:35.27M 2015-10-11T03:01:14.051Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6654 04:03:35.47M 2015-10-11T03:01:14.251Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6646 04:03:35.67M 2015-10-11T03:01:14.456Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6655 04:03:35.87M 2015-10-11T03:01:14.661Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6603 04:03:36.09M 2015-10-11T03:01:14.861Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6665 04:03:36.29M 2015-10-11T03:01:15.066Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6674 04:03:36.49M 2015-10-11T03:01:15.266Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6670 04:03:36.68M 2015-10-11T03:01:15.471Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6661 04:03:36.88M 2015-10-11T03:01:15.671Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6661 04:03:37.10M 2015-10-11T03:01:15.876Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6655 04:03:37.30M 2015-10-11T03:01:16.076Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6642 04:03:37.50M 2015-10-11T03:01:16.281Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6630 04:03:37.70M 2015-10-11T03:01:16.486Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6622 04:03:37.90M 2015-10-11T03:01:16.686Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6670 04:03:38.12M 2015-10-11T03:01:16.906Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6675 04:03:38.31M 2015-10-11T03:01:17.091Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.780 1503.6671 04:03:38.53M 2015-10-11T03:01:17.296Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6600 04:03:38.71M 2015-10-11T03:01:17.510Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.704 34.774 1503.6589 04:03:38.91M 2015-10-11T03:01:17.701Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.773 1503.6581 04:03:39.13M 2015-10-11T03:01:17.906Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.773 1503.6559 04:03:39.33M 2015-10-11T03:01:18.106Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6583 04:03:39.53M 2015-10-11T03:01:18.311Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6591 04:03:39.73M 2015-10-11T03:01:18.516Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6600 04:03:39.93M 2015-10-11T03:01:18.721Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6600 04:03:40.15M 2015-10-11T03:01:18.921Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6602 04:03:40.35M 2015-10-11T03:01:19.126Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.781 1503.6603 04:03:40.55M 2015-10-11T03:01:19.331Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6620 04:03:40.75M 2015-10-11T03:01:19.550Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6606 04:03:40.95M 2015-10-11T03:01:19.736Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.781 1503.6594 04:03:41.16M 2015-10-11T03:01:19.936Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.780 1503.6577 04:03:41.36M 2015-10-11T03:01:20.141Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6569 04:03:41.56M 2015-10-11T03:01:20.350Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6561 04:03:41.76M 2015-10-11T03:01:20.541Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6558 04:03:41.96M 2015-10-11T03:01:20.746Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6550 04:03:42.17M 2015-10-11T03:01:20.956Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.710 34.782 1503.6600 04:03:42.38M 2015-10-11T03:01:21.156Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6609 04:03:42.58M 2015-10-11T03:01:21.376Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6638 04:03:42.78M 2015-10-11T03:01:21.561Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6635 04:03:43.01M 2015-10-11T03:01:21.766Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.721 34.792 1503.6727 04:03:43.19M 2015-10-11T03:01:21.966Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.722 34.792 1503.6737 04:03:43.39M 2015-10-11T03:01:22.171Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.723 34.793 1503.6750 04:03:43.59M 2015-10-11T03:01:22.376Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.720 34.790 1503.6721 04:03:43.79M 2015-10-11T03:01:22.576Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.720 34.790 1503.6702 04:03:44.01M 2015-10-11T03:01:22.781Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.790 1503.6699 04:03:44.21M 2015-10-11T03:01:22.981Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.719 34.789 1503.6698 04:03:44.41M 2015-10-11T03:01:23.186Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.789 1503.6689 04:03:44.60M 2015-10-11T03:01:23.386Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.718 34.788 1503.6683 04:03:44.80M 2015-10-11T03:01:23.592Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.787 1503.6669 04:03:45.02M 2015-10-11T03:01:23.794Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6663 04:03:45.22M 2015-10-11T03:01:23.996Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6616 04:03:45.42M 2015-10-11T03:01:24.201Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6605 04:03:45.62M 2015-10-11T03:01:24.401Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6583 04:03:45.82M 2015-10-11T03:01:24.606Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.708 34.779 1503.6569 04:03:46.04M 2015-10-11T03:01:24.806Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.779 1503.6561 04:03:46.24M 2015-10-11T03:01:25.011Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.779 1503.6555 04:03:46.43M 2015-10-11T03:01:25.211Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.778 1503.6550 04:03:46.63M 2015-10-11T03:01:25.430Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.777 1503.6543 04:03:46.83M 2015-10-11T03:01:25.621Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.777 1503.6543 04:03:47.05M 2015-10-11T03:01:25.841Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6553 04:03:47.25M 2015-10-11T03:01:26.026Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.777 1503.6555 04:03:47.47M 2015-10-11T03:01:26.232Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6556 04:03:47.65M 2015-10-11T03:01:26.434Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6552 04:03:47.85M 2015-10-11T03:01:26.636Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6554 04:03:48.07M 2015-10-11T03:01:26.841Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.779 1503.6561 04:03:48.27M 2015-10-11T03:01:27.046Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6572 04:03:48.47M 2015-10-11T03:01:27.246Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.778 1503.6558 04:03:48.67M 2015-10-11T03:01:27.470Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6582 04:03:48.86M 2015-10-11T03:01:27.651Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6592 04:03:49.08M 2015-10-11T03:01:27.856Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6599 04:03:49.28M 2015-10-11T03:01:28.057Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.781 1503.6625 04:03:49.48M 2015-10-11T03:01:28.261Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6644 04:03:49.68M 2015-10-11T03:01:28.467Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6659 04:03:49.88M 2015-10-11T03:01:28.666Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6665 04:03:50.10M 2015-10-11T03:01:28.872Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.784 1503.6664 04:03:50.30M 2015-10-11T03:01:29.074Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.785 1503.6661 04:03:50.50M 2015-10-11T03:01:29.310Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.715 34.785 1503.6663 04:03:50.69M 2015-10-11T03:01:29.481Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.721 34.791 1503.6737 04:03:50.89M 2015-10-11T03:01:29.710Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.722 34.792 1503.6763 04:03:51.11M 2015-10-11T03:01:29.881Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.720 34.790 1503.6748 04:03:51.31M 2015-10-11T03:01:30.086Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.719 34.789 1503.6740 04:03:51.51M 2015-10-11T03:01:30.307Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.788 1503.6735 04:03:51.71M 2015-10-11T03:01:30.496Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.788 1503.6733 04:03:51.93M 2015-10-11T03:01:30.696Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.787 1503.6720 04:03:52.13M 2015-10-11T03:01:30.901Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.717 34.786 1503.6705 04:03:52.33M 2015-10-11T03:01:31.101Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6691 04:03:52.52M 2015-10-11T03:01:31.306Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6678 04:03:52.72M 2015-10-11T03:01:31.512Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6669 04:03:52.92M 2015-10-11T03:01:31.714Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6661 04:03:53.14M 2015-10-11T03:01:31.916Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6670 04:03:53.34M 2015-10-11T03:01:32.122Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6641 04:03:53.54M 2015-10-11T03:01:32.322Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6639 04:03:53.74M 2015-10-11T03:01:32.526Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6628 04:03:53.94M 2015-10-11T03:01:32.726Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6608 04:03:54.16M 2015-10-11T03:01:32.932Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6595 04:03:54.36M 2015-10-11T03:01:33.137Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.778 1503.6594 04:03:54.56M 2015-10-11T03:01:33.337Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.778 1503.6588 04:03:54.75M 2015-10-11T03:01:33.542Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6581 04:03:54.95M 2015-10-11T03:01:33.742Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6584 04:03:55.17M 2015-10-11T03:01:33.947Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6588 04:03:55.37M 2015-10-11T03:01:34.147Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6598 04:03:55.57M 2015-10-11T03:01:34.355Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6613 04:03:55.77M 2015-10-11T03:01:34.553Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6630 04:03:55.97M 2015-10-11T03:01:34.772Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6642 04:03:56.18M 2015-10-11T03:01:34.957Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6652 04:03:56.40M 2015-10-11T03:01:35.176Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6670 04:03:56.58M 2015-10-11T03:01:35.367Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6666 04:03:56.78M 2015-10-11T03:01:35.567Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6675 04:03:57.00M 2015-10-11T03:01:35.772Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6685 04:03:57.20M 2015-10-11T03:01:35.977Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6687 04:03:57.40M 2015-10-11T03:01:36.177Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6692 04:03:57.60M 2015-10-11T03:01:36.382Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6692 04:03:57.79M 2015-10-11T03:01:36.582Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6687 04:03:58.02M 2015-10-11T03:01:36.787Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6696 04:03:58.21M 2015-10-11T03:01:36.994Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6664 04:03:58.42M 2015-10-11T03:01:37.230Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6656 04:03:58.61M 2015-10-11T03:01:37.397Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6654 04:03:58.81M 2015-10-11T03:01:37.597Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6670 04:03:59.03M 2015-10-11T03:01:37.807Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.784 1503.6674 04:03:59.23M 2015-10-11T03:01:38.007Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6667 04:03:59.43M 2015-10-11T03:01:38.207Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6658 04:03:59.63M 2015-10-11T03:01:38.412Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.785 1503.6653 04:03:59.83M 2015-10-11T03:01:38.617Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.785 1503.6650 04:04:00.05M 2015-10-11T03:01:38.817Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6664 04:04:00.25M 2015-10-11T03:01:39.022Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.716 34.786 1503.6664 04:04:00.45M 2015-10-11T03:01:39.242Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.787 1503.6669 04:04:00.65M 2015-10-11T03:01:39.427Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6670 04:04:00.86M 2015-10-11T03:01:39.627Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6678 04:04:01.06M 2015-10-11T03:01:39.832Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6682 04:04:01.26M 2015-10-11T03:01:40.037Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.718 34.788 1503.6694 04:04:01.46M 2015-10-11T03:01:40.237Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.787 1503.6697 04:04:01.66M 2015-10-11T03:01:40.442Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.717 34.787 1503.6707 04:04:01.86M 2015-10-11T03:01:40.647Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.787 1503.6700 04:04:02.08M 2015-10-11T03:01:40.847Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6687 04:04:02.28M 2015-10-11T03:01:41.052Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6677 04:04:02.48M 2015-10-11T03:01:41.257Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6683 04:04:02.68M 2015-10-11T03:01:41.457Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6685 04:04:02.87M 2015-10-11T03:01:41.662Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.715 34.785 1503.6685 04:04:03.09M 2015-10-11T03:01:41.867Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.785 1503.6681 04:04:03.29M 2015-10-11T03:01:42.067Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.715 34.785 1503.6674 04:04:03.49M 2015-10-11T03:01:42.267Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.785 1503.6667 04:04:03.69M 2015-10-11T03:01:42.473Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.785 1503.6680 04:04:03.89M 2015-10-11T03:01:42.677Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6698 04:04:04.10M 2015-10-11T03:01:42.882Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6664 04:04:04.31M 2015-10-11T03:01:43.082Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6663 04:04:04.51M 2015-10-11T03:01:43.287Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6666 04:04:04.70M 2015-10-11T03:01:43.487Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6667 04:04:04.90M 2015-10-11T03:01:43.707Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6664 04:04:05.12M 2015-10-11T03:01:43.910Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.781 1503.6663 04:04:05.34M 2015-10-11T03:01:44.110Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6648 04:04:05.52M 2015-10-11T03:01:44.302Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.780 1503.6617 04:04:05.72M 2015-10-11T03:01:44.502Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6669 04:04:05.92M 2015-10-11T03:01:44.707Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6675 04:04:06.14M 2015-10-11T03:01:44.914Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6672 04:04:06.34M 2015-10-11T03:01:45.107Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6670 04:04:06.54M 2015-10-11T03:01:45.312Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6674 04:04:06.73M 2015-10-11T03:01:45.517Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.786 1503.6681 04:04:06.93M 2015-10-11T03:01:45.722Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.787 1503.6687 04:04:07.15M 2015-10-11T03:01:45.922Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.719 34.789 1503.6700 04:04:07.35M 2015-10-11T03:01:46.127Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.789 1503.6680 04:04:07.55M 2015-10-11T03:01:46.332Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.781 1503.6570 04:04:07.75M 2015-10-11T03:01:46.532Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6559 04:04:07.95M 2015-10-11T03:01:46.737Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6569 04:04:08.16M 2015-10-11T03:01:46.937Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6580 04:04:08.36M 2015-10-11T03:01:47.142Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6587 04:04:08.56M 2015-10-11T03:01:47.347Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.783 1503.6600 04:04:08.76M 2015-10-11T03:01:47.547Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6602 04:04:08.96M 2015-10-11T03:01:47.754Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6605 04:04:09.18M 2015-10-11T03:01:47.957Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6647 04:04:09.38M 2015-10-11T03:01:48.177Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6652 04:04:09.58M 2015-10-11T03:01:48.362Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6641 04:04:09.80M 2015-10-11T03:01:48.562Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6643 04:04:10.00M 2015-10-11T03:01:48.767Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6611 04:04:10.19M 2015-10-11T03:01:48.967Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6620 04:04:10.39M 2015-10-11T03:01:49.172Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.781 1503.6619 04:04:10.59M 2015-10-11T03:01:49.372Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6613 04:04:10.79M 2015-10-11T03:01:49.577Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6609 04:04:11.01M 2015-10-11T03:01:49.782Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6606 04:04:11.21M 2015-10-11T03:01:49.987Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6642 04:04:11.41M 2015-10-11T03:01:50.187Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6652 04:04:11.61M 2015-10-11T03:01:50.393Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6658 04:04:11.81M 2015-10-11T03:01:50.597Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6669 04:04:12.03M 2015-10-11T03:01:50.798Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6659 04:04:12.23M 2015-10-11T03:01:50.997Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6660 04:04:12.42M 2015-10-11T03:01:51.202Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6661 04:04:12.62M 2015-10-11T03:01:51.430Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6665 04:04:12.82M 2015-10-11T03:01:51.607Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6670 04:04:13.04M 2015-10-11T03:01:51.812Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6682 04:04:13.24M 2015-10-11T03:01:52.030Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6628 04:04:13.44M 2015-10-11T03:01:52.217Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6622 04:04:13.64M 2015-10-11T03:01:52.422Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6614 04:04:13.84M 2015-10-11T03:01:52.643Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6609 04:04:14.06M 2015-10-11T03:01:52.828Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6602 04:04:14.27M 2015-10-11T03:01:53.028Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6602 04:04:14.45M 2015-10-11T03:01:53.233Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6594 04:04:14.65M 2015-10-11T03:01:53.438Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6653 04:04:14.85M 2015-10-11T03:01:53.638Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6659 04:04:15.07M 2015-10-11T03:01:53.870Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6665 04:04:15.27M 2015-10-11T03:01:54.042Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.784 1503.6663 04:04:15.47M 2015-10-11T03:01:54.247Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.785 1503.6663 04:04:15.67M 2015-10-11T03:01:54.452Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.785 1503.6669 04:04:15.87M 2015-10-11T03:01:54.652Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.786 1503.6670 04:04:16.09M 2015-10-11T03:01:54.858Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.787 1503.6680 04:04:16.28M 2015-10-11T03:01:55.063Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.787 1503.6677 04:04:16.48M 2015-10-11T03:01:55.262Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.787 1503.6683 04:04:16.68M 2015-10-11T03:01:55.468Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.788 1503.6696 04:04:16.88M 2015-10-11T03:01:55.673Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.783 1503.6643 04:04:17.10M 2015-10-11T03:01:55.911Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.783 1503.6636 04:04:17.30M 2015-10-11T03:01:56.077Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.782 1503.6624 04:04:17.50M 2015-10-11T03:01:56.278Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6610 04:04:17.70M 2015-10-11T03:01:56.483Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6605 04:04:17.90M 2015-10-11T03:01:56.683Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6656 04:04:18.12M 2015-10-11T03:01:56.883Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.782 1503.6666 04:04:18.31M 2015-10-11T03:01:57.108Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.783 1503.6680 04:04:18.51M 2015-10-11T03:01:57.293Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6692 04:04:18.73M 2015-10-11T03:01:57.498Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6688 04:04:18.91M 2015-10-11T03:01:57.703Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6689 04:04:19.13M 2015-10-11T03:01:57.903Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6688 04:04:19.33M 2015-10-11T03:01:58.108Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.786 1503.6697 04:04:19.53M 2015-10-11T03:01:58.308Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.787 1503.6691 04:04:19.73M 2015-10-11T03:01:58.513Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6610 04:04:19.93M 2015-10-11T03:01:58.718Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6603 04:04:20.15M 2015-10-11T03:01:58.918Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6605 04:04:20.35M 2015-10-11T03:01:59.123Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6604 04:04:20.54M 2015-10-11T03:01:59.350Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6597 04:04:20.74M 2015-10-11T03:01:59.528Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6587 04:04:20.94M 2015-10-11T03:01:59.733Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6577 04:04:21.16M 2015-10-11T03:01:59.933Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.780 1503.6569 04:04:21.36M