2015-10-11T03:00:00.147Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.716 34.787 1503.6659 04:02:21.56M 2015-10-11T03:00:00.348Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6628 04:02:21.76M 2015-10-11T03:00:00.558Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.785 1503.6643 04:02:21.96M 2015-10-11T03:00:00.790Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6631 04:02:22.18M 2015-10-11T03:00:00.978Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6613 04:02:22.38M 2015-10-11T03:00:01.163Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6602 04:02:22.60M 2015-10-11T03:00:01.368Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6608 04:02:22.78M 2015-10-11T03:00:01.568Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6605 04:02:23.00M 2015-10-11T03:00:01.773Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6600 04:02:23.19M 2015-10-11T03:00:01.973Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.784 1503.6598 04:02:23.40M 2015-10-11T03:00:02.178Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.784 1503.6608 04:02:23.60M 2015-10-11T03:00:02.378Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6604 04:02:23.79M 2015-10-11T03:00:02.583Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.787 1503.6625 04:02:24.01M 2015-10-11T03:00:02.788Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.716 34.788 1503.6621 04:02:24.21M 2015-10-11T03:00:02.993Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.716 34.788 1503.6614 04:02:24.41M 2015-10-11T03:00:03.193Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.789 1503.6614 04:02:24.61M 2015-10-11T03:00:03.398Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.716 34.789 1503.6605 04:02:24.81M 2015-10-11T03:00:03.598Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.716 34.789 1503.6604 04:02:25.03M 2015-10-11T03:00:03.803Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.716 34.789 1503.6605 04:02:25.23M 2015-10-11T03:00:04.003Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.716 34.789 1503.6611 04:02:25.43M 2015-10-11T03:00:04.208Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.716 34.789 1503.6608 04:02:25.62M 2015-10-11T03:00:04.413Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.715 34.789 1503.6599 04:02:25.82M 2015-10-11T03:00:04.613Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.715 34.788 1503.6605 04:02:26.04M 2015-10-11T03:00:04.818Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.715 34.788 1503.6608 04:02:26.24M 2015-10-11T03:00:05.018Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.715 34.788 1503.6611 04:02:26.44M 2015-10-11T03:00:05.223Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.715 34.788 1503.6609 04:02:26.64M 2015-10-11T03:00:05.438Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.714 34.787 1503.6615 04:02:26.84M 2015-10-11T03:00:05.628Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.714 34.786 1503.6624 04:02:27.07M 2015-10-11T03:00:05.828Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.786 1503.6630 04:02:27.26M 2015-10-11T03:00:06.034Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.785 1503.6635 04:02:27.45M 2015-10-11T03:00:06.238Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6646 04:02:27.65M 2015-10-11T03:00:06.443Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6643 04:02:27.85M 2015-10-11T03:00:06.643Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6652 04:02:28.07M 2015-10-11T03:00:06.848Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6654 04:02:28.27M 2015-10-11T03:00:07.048Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6663 04:02:28.47M 2015-10-11T03:00:07.253Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.783 1503.6669 04:02:28.67M 2015-10-11T03:00:07.458Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6671 04:02:28.87M 2015-10-11T03:00:07.658Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6703 04:02:29.09M 2015-10-11T03:00:07.858Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6691 04:02:29.29M 2015-10-11T03:00:08.063Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6688 04:02:29.48M 2015-10-11T03:00:08.268Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6676 04:02:29.68M 2015-10-11T03:00:08.473Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6674 04:02:29.88M 2015-10-11T03:00:08.674Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6674 04:02:30.10M 2015-10-11T03:00:08.878Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6665 04:02:30.30M 2015-10-11T03:00:09.083Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6664 04:02:30.50M 2015-10-11T03:00:09.310Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.782 1503.6656 04:02:30.70M 2015-10-11T03:00:09.488Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6652 04:02:30.90M 2015-10-11T03:00:09.688Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6664 04:02:31.12M 2015-10-11T03:00:09.908Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.783 1503.6661 04:02:31.31M 2015-10-11T03:00:10.098Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6619 04:02:31.53M 2015-10-11T03:00:10.298Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6677 04:02:31.71M 2015-10-11T03:00:10.498Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6665 04:02:31.91M 2015-10-11T03:00:10.703Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6656 04:02:32.13M 2015-10-11T03:00:10.908Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6654 04:02:32.33M 2015-10-11T03:00:11.108Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6644 04:02:32.53M 2015-10-11T03:00:11.314Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.716 34.787 1503.6636 04:02:32.73M 2015-10-11T03:00:11.518Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.716 34.788 1503.6630 04:02:32.93M 2015-10-11T03:00:11.718Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.717 34.789 1503.6630 04:02:33.15M 2015-10-11T03:00:11.923Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.717 34.789 1503.6619 04:02:33.34M 2015-10-11T03:00:12.123Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.716 34.789 1503.6617 04:02:33.54M 2015-10-11T03:00:12.333Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.716 34.788 1503.6620 04:02:33.74M 2015-10-11T03:00:12.533Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.716 34.788 1503.6621 04:02:33.94M 2015-10-11T03:00:12.738Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.716 34.788 1503.6622 04:02:34.16M 2015-10-11T03:00:12.938Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.716 34.788 1503.6625 04:02:34.36M 2015-10-11T03:00:13.138Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.715 34.787 1503.6624 04:02:34.56M 2015-10-11T03:00:13.343Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.715 34.787 1503.6628 04:02:34.76M 2015-10-11T03:00:13.548Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.716 34.788 1503.6637 04:02:34.95M 2015-10-11T03:00:13.748Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.717 34.789 1503.6654 04:02:35.18M 2015-10-11T03:00:13.948Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.718 34.790 1503.6663 04:02:35.37M 2015-10-11T03:00:14.158Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.718 34.790 1503.6667 04:02:35.57M 2015-10-11T03:00:14.378Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.719 34.790 1503.6672 04:02:35.77M 2015-10-11T03:00:14.563Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.719 34.790 1503.6683 04:02:36.01M 2015-10-11T03:00:14.763Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.720 34.791 1503.6688 04:02:36.19M 2015-10-11T03:00:14.968Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.720 34.791 1503.6689 04:02:36.39M 2015-10-11T03:00:15.168Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.720 34.791 1503.6699 04:02:36.59M 2015-10-11T03:00:15.390Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.721 34.792 1503.6697 04:02:36.79M 2015-10-11T03:00:15.573Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.720 34.792 1503.6688 04:02:37.01M 2015-10-11T03:00:15.783Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.720 34.791 1503.6688 04:02:37.20M 2015-10-11T03:00:15.983Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.720 34.792 1503.6698 04:02:37.41M 2015-10-11T03:00:16.183Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.721 34.792 1503.6700 04:02:37.60M 2015-10-11T03:00:16.388Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.720 34.792 1503.6693 04:02:37.80M 2015-10-11T03:00:16.594Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.720 34.791 1503.6691 04:02:38.02M 2015-10-11T03:00:16.793Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.718 34.790 1503.6676 04:02:38.22M 2015-10-11T03:00:16.998Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.717 34.789 1503.6659 04:02:38.42M 2015-10-11T03:00:17.198Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.716 34.788 1503.6650 04:02:38.62M 2015-10-11T03:00:17.403Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.715 34.787 1503.6643 04:02:38.81M 2015-10-11T03:00:17.608Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.786 1503.6636 04:02:39.04M 2015-10-11T03:00:17.808Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.785 1503.6646 04:02:39.23M 2015-10-11T03:00:18.008Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.785 1503.6650 04:02:39.43M 2015-10-11T03:00:18.218Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.784 1503.6650 04:02:39.63M 2015-10-11T03:00:18.418Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6653 04:02:39.83M 2015-10-11T03:00:18.623Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6655 04:02:40.05M 2015-10-11T03:00:18.844Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.714 34.786 1503.6617 04:02:40.25M 2015-10-11T03:00:19.028Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.714 34.786 1503.6611 04:02:40.46M 2015-10-11T03:00:19.236Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.714 34.787 1503.6600 04:02:40.65M 2015-10-11T03:00:19.433Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.714 34.788 1503.6589 04:02:40.85M 2015-10-11T03:00:19.638Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.714 34.788 1503.6580 04:02:41.06M 2015-10-11T03:00:19.838Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.714 34.788 1503.6581 04:02:41.26M 2015-10-11T03:00:20.038Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.714 34.788 1503.6587 04:02:41.46M 2015-10-11T03:00:20.243Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.715 34.789 1503.6586 04:02:41.66M 2015-10-11T03:00:20.470Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.715 34.788 1503.6592 04:02:41.86M 2015-10-11T03:00:20.653Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.715 34.788 1503.6600 04:02:42.08M 2015-10-11T03:00:20.858Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.714 34.787 1503.6602 04:02:42.28M 2015-10-11T03:00:21.058Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.714 34.787 1503.6602 04:02:42.48M 2015-10-11T03:00:21.263Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.714 34.786 1503.6609 04:02:42.68M 2015-10-11T03:00:21.463Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.714 34.786 1503.6613 04:02:42.88M 2015-10-11T03:00:21.668Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.714 34.786 1503.6613 04:02:43.10M 2015-10-11T03:00:21.868Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.714 34.786 1503.6617 04:02:43.30M 2015-10-11T03:00:22.073Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.785 1503.6622 04:02:43.49M 2015-10-11T03:00:22.278Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.785 1503.6624 04:02:43.69M 2015-10-11T03:00:22.478Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6630 04:02:43.89M 2015-10-11T03:00:22.683Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6630 04:02:44.11M 2015-10-11T03:00:22.910Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6624 04:02:44.31M 2015-10-11T03:00:23.089Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6624 04:02:44.51M 2015-10-11T03:00:23.309Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6627 04:02:44.70M 2015-10-11T03:00:23.499Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6633 04:02:44.92M 2015-10-11T03:00:23.699Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6635 04:02:45.13M 2015-10-11T03:00:23.899Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6646 04:02:45.32M 2015-10-11T03:00:24.104Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6654 04:02:45.52M 2015-10-11T03:00:24.309Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6667 04:02:45.72M 2015-10-11T03:00:24.514Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.786 1503.6677 04:02:45.92M 2015-10-11T03:00:24.714Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.786 1503.6671 04:02:46.14M 2015-10-11T03:00:24.914Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6660 04:02:46.34M 2015-10-11T03:00:25.119Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.786 1503.6655 04:02:46.53M 2015-10-11T03:00:25.324Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6644 04:02:46.74M 2015-10-11T03:00:25.524Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6638 04:02:46.94M 2015-10-11T03:00:25.729Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6635 04:02:47.15M 2015-10-11T03:00:25.934Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6628 04:02:47.36M 2015-10-11T03:00:26.134Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.785 1503.6622 04:02:47.55M 2015-10-11T03:00:26.339Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.785 1503.6622 04:02:47.75M 2015-10-11T03:00:26.539Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.784 1503.6619 04:02:47.95M 2015-10-11T03:00:26.744Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.784 1503.6610 04:02:48.17M 2015-10-11T03:00:26.949Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.784 1503.6598 04:02:48.37M 2015-10-11T03:00:27.150Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6593 04:02:48.57M 2015-10-11T03:00:27.354Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.710 34.782 1503.6582 04:02:48.76M 2015-10-11T03:00:27.554Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.710 34.782 1503.6576 04:02:48.97M 2015-10-11T03:00:27.774Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.710 34.782 1503.6570 04:02:49.18M 2015-10-11T03:00:27.959Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.709 34.782 1503.6564 04:02:49.40M 2015-10-11T03:00:28.164Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.710 34.782 1503.6561 04:02:49.58M 2015-10-11T03:00:28.369Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.711 34.784 1503.6570 04:02:49.78M 2015-10-11T03:00:28.569Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.711 34.784 1503.6573 04:02:50.00M 2015-10-11T03:00:28.774Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.711 34.784 1503.6575 04:02:50.20M 2015-10-11T03:00:28.979Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.712 34.785 1503.6582 04:02:50.40M 2015-10-11T03:00:29.179Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.711 34.784 1503.6572 04:02:50.60M 2015-10-11T03:00:29.379Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.711 34.784 1503.6575 04:02:50.80M 2015-10-11T03:00:29.584Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.711 34.784 1503.6573 04:02:51.01M 2015-10-11T03:00:29.789Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.711 34.784 1503.6566 04:02:51.21M 2015-10-11T03:00:29.994Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.711 34.784 1503.6570 04:02:51.41M 2015-10-11T03:00:30.194Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.711 34.784 1503.6571 04:02:51.61M 2015-10-11T03:00:30.399Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.711 34.784 1503.6565 04:02:51.81M 2015-10-11T03:00:30.604Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.710 34.784 1503.6555 04:02:52.03M 2015-10-11T03:00:30.831Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.710 34.783 1503.6561 04:02:52.23M 2015-10-11T03:00:31.009Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.711 34.783 1503.6570 04:02:52.43M 2015-10-11T03:00:31.209Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.711 34.783 1503.6591 04:02:52.63M 2015-10-11T03:00:31.414Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.711 34.783 1503.6591 04:02:52.82M 2015-10-11T03:00:31.614Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.711 34.784 1503.6582 04:02:53.05M 2015-10-11T03:00:31.819Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6588 04:02:53.24M 2015-10-11T03:00:32.024Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6597 04:02:53.44M 2015-10-11T03:00:32.244Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.711 34.784 1503.6578 04:02:53.64M 2015-10-11T03:00:32.429Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.711 34.784 1503.6572 04:02:53.86M 2015-10-11T03:00:32.630Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.711 34.784 1503.6567 04:02:54.06M 2015-10-11T03:00:32.834Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.711 34.784 1503.6570 04:02:54.26M 2015-10-11T03:00:33.039Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.710 34.783 1503.6570 04:02:54.46M 2015-10-11T03:00:33.239Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.711 34.784 1503.6592 04:02:54.66M 2015-10-11T03:00:33.444Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.712 34.784 1503.6592 04:02:54.86M 2015-10-11T03:00:33.649Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.784 1503.6582 04:02:55.08M 2015-10-11T03:00:33.849Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6586 04:02:55.27M 2015-10-11T03:00:34.054Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6588 04:02:55.47M 2015-10-11T03:00:34.254Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6600 04:02:55.67M 2015-10-11T03:00:34.459Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.783 1503.6604 04:02:55.87M 2015-10-11T03:00:34.664Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6621 04:02:56.09M 2015-10-11T03:00:34.864Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.783 1503.6631 04:02:56.29M 2015-10-11T03:00:35.069Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6636 04:02:56.49M 2015-10-11T03:00:35.269Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6642 04:02:56.69M 2015-10-11T03:00:35.474Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6649 04:02:56.89M 2015-10-11T03:00:35.679Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6652 04:02:57.10M 2015-10-11T03:00:35.910Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6649 04:02:57.30M 2015-10-11T03:00:36.084Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6644 04:02:57.50M 2015-10-11T03:00:36.289Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6647 04:02:57.70M 2015-10-11T03:00:36.489Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6652 04:02:57.90M 2015-10-11T03:00:36.709Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6659 04:02:58.12M 2015-10-11T03:00:36.894Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6667 04:02:58.33M 2015-10-11T03:00:37.099Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6682 04:02:58.52M 2015-10-11T03:00:37.299Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6681 04:02:58.72M 2015-10-11T03:00:37.504Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.786 1503.6678 04:02:58.91M 2015-10-11T03:00:37.704Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.786 1503.6671 04:02:59.13M 2015-10-11T03:00:37.909Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6670 04:02:59.33M 2015-10-11T03:00:38.114Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6666 04:02:59.53M 2015-10-11T03:00:38.314Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.786 1503.6665 04:02:59.73M 2015-10-11T03:00:38.514Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6658 04:02:59.93M 2015-10-11T03:00:38.724Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6654 04:03:00.15M 2015-10-11T03:00:38.924Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.784 1503.6656 04:03:00.35M 2015-10-11T03:00:39.129Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6647 04:03:00.55M 2015-10-11T03:00:39.329Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.783 1503.6637 04:03:00.75M 2015-10-11T03:00:39.534Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.783 1503.6635 04:03:00.95M 2015-10-11T03:00:39.734Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6632 04:03:01.16M 2015-10-11T03:00:39.939Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.781 1503.6628 04:03:01.36M 2015-10-11T03:00:40.144Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6642 04:03:01.56M 2015-10-11T03:00:40.349Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6641 04:03:01.76M 2015-10-11T03:00:40.544Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6639 04:03:01.96M 2015-10-11T03:00:40.754Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6641 04:03:02.18M 2015-10-11T03:00:40.954Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6637 04:03:02.38M 2015-10-11T03:00:41.174Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6630 04:03:02.58M 2015-10-11T03:00:41.364Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6624 04:03:02.79M 2015-10-11T03:00:41.564Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6617 04:03:03.00M 2015-10-11T03:00:41.764Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6620 04:03:03.19M 2015-10-11T03:00:41.969Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.781 1503.6622 04:03:03.39M 2015-10-11T03:00:42.174Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6626 04:03:03.59M 2015-10-11T03:00:42.374Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6624 04:03:03.79M 2015-10-11T03:00:42.579Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6622 04:03:04.01M 2015-10-11T03:00:42.779Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6615 04:03:04.21M 2015-10-11T03:00:42.984Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6602 04:03:04.41M 2015-10-11T03:00:43.189Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6592 04:03:04.61M 2015-10-11T03:00:43.389Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6588 04:03:04.81M 2015-10-11T03:00:43.595Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6580 04:03:05.02M 2015-10-11T03:00:43.795Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6591 04:03:05.22M 2015-10-11T03:00:43.999Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6718 04:03:05.42M 2015-10-11T03:00:44.231Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.719 34.789 1503.6725 04:03:05.62M 2015-10-11T03:00:44.404Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.720 34.789 1503.6747 04:03:05.82M 2015-10-11T03:00:44.609Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.721 34.789 1503.6759 04:03:06.04M 2015-10-11T03:00:44.830Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.789 1503.6760 04:03:06.24M 2015-10-11T03:00:45.014Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.790 1503.6770 04:03:06.44M 2015-10-11T03:00:45.219Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.722 34.790 1503.6779 04:03:06.64M 2015-10-11T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.722 34.790 1503.6775 04:03:06.83M 2015-10-11T03:00:45.640Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.721 34.789 1503.6764 04:03:07.05M 2015-10-11T03:00:45.829Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.720 34.788 1503.6754 04:03:07.27M 2015-10-11T03:00:46.030Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.719 34.788 1503.6749 04:03:07.45M 2015-10-11T03:00:46.235Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.718 34.787 1503.6735 04:03:07.65M 2015-10-11T03:00:46.435Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.785 1503.6718 04:03:07.85M 2015-10-11T03:00:46.635Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6707 04:03:08.07M 2015-10-11T03:00:46.845Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6696 04:03:08.27M 2015-10-11T03:00:47.045Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6687 04:03:08.47M 2015-10-11T03:00:47.250Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6686 04:03:08.67M 2015-10-11T03:00:47.450Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6681 04:03:08.87M 2015-10-11T03:00:47.655Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6682 04:03:09.08M 2015-10-11T03:00:47.860Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6675 04:03:09.28M 2015-10-11T03:00:48.060Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6664 04:03:09.48M 2015-10-11T03:00:48.265Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.782 1503.6661 04:03:09.68M 2015-10-11T03:00:48.465Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.787 1503.6722 04:03:09.88M 2015-10-11T03:00:48.670Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.787 1503.6725 04:03:10.10M 2015-10-11T03:00:48.875Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6725 04:03:10.30M 2015-10-11T03:00:49.075Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.719 34.788 1503.6736 04:03:10.50M 2015-10-11T03:00:49.280Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.788 1503.6729 04:03:10.70M 2015-10-11T03:00:49.480Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.787 1503.6722 04:03:10.90M 2015-10-11T03:00:49.685Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6714 04:03:11.11M 2015-10-11T03:00:49.890Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.718 34.788 1503.6719 04:03:11.31M 2015-10-11T03:00:50.110Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.717 34.787 1503.6707 04:03:11.51M 2015-10-11T03:00:50.295Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.786 1503.6692 04:03:11.73M 2015-10-11T03:00:50.500Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.781 1503.6628 04:03:11.91M 2015-10-11T03:00:50.700Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6624 04:03:12.13M 2015-10-11T03:00:50.905Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6636 04:03:12.33M 2015-10-11T03:00:51.110Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.782 1503.6637 04:03:12.53M 2015-10-11T03:00:51.310Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6592 04:03:12.73M 2015-10-11T03:00:51.515Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.778 1503.6588 04:03:12.92M 2015-10-11T03:00:51.715Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6592 04:03:13.14M 2015-10-11T03:00:51.920Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6597 04:03:13.34M 2015-10-11T03:00:52.125Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6600 04:03:13.54M 2015-10-11T03:00:52.325Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.778 1503.6591 04:03:13.74M 2015-10-11T03:00:52.530Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6598 04:03:13.94M 2015-10-11T03:00:52.730Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6599 04:03:14.16M 2015-10-11T03:00:52.935Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6613 04:03:14.36M 2015-10-11T03:00:53.140Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.781 1503.6624 04:03:14.56M 2015-10-11T03:00:53.340Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.783 1503.6637 04:03:14.76M 2015-10-11T03:00:53.545Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6652 04:03:14.95M 2015-10-11T03:00:53.745Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6649 04:03:15.17M 2015-10-11T03:00:53.950Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.785 1503.6648 04:03:15.37M 2015-10-11T03:00:54.155Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6652 04:03:15.57M 2015-10-11T03:00:54.355Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6650 04:03:15.77M 2015-10-11T03:00:54.575Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6648 04:03:15.97M 2015-10-11T03:00:54.760Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.783 1503.6635 04:03:16.21M 2015-10-11T03:00:54.965Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.782 1503.6633 04:03:16.39M 2015-10-11T03:00:55.170Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6642 04:03:16.59M 2015-10-11T03:00:55.370Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6643 04:03:16.79M 2015-10-11T03:00:55.575Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6602 04:03:17.01M 2015-10-11T03:00:55.775Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6610 04:03:17.20M 2015-10-11T03:00:55.990Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6604 04:03:17.40M 2015-10-11T03:00:56.180Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6600 04:03:17.60M 2015-10-11T03:00:56.385Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6600 04:03:17.80M 2015-10-11T03:00:56.590Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6603 04:03:18.02M 2015-10-11T03:00:56.790Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6603 04:03:18.22M 2015-10-11T03:00:56.995Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6594 04:03:18.42M 2015-10-11T03:00:57.195Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.779 1503.6599 04:03:18.62M 2015-10-11T03:00:57.400Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6602 04:03:18.81M 2015-10-11T03:00:57.605Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6614 04:03:19.04M 2015-10-11T03:00:57.810Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6608 04:03:19.23M 2015-10-11T03:00:58.030Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6606 04:03:19.43M 2015-10-11T03:00:58.215Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.785 1503.6666 04:03:19.63M 2015-10-11T03:00:58.415Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6674 04:03:19.83M 2015-10-11T03:00:58.620Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.787 1503.6681 04:03:20.05M 2015-10-11T03:00:58.820Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6691 04:03:20.25M 2015-10-11T03:00:59.040Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.719 34.789 1503.6709 04:03:20.45M 2015-10-11T03:00:59.225Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6667 04:03:20.66M 2015-10-11T03:00:59.430Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6665 04:03:20.84M 2015-10-11T03:00:59.630Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.784 1503.6683 04:03:21.06M 2015-10-11T03:00:59.835Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6703 04:03:21.26M